Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05584722 | - 0.4% | 2866.4 | Ethereum |
ZEC | 0.00039783 | + 0.9% | 431.4 | Zcash |
DASH | 0.00045260 | + 0.8% | 198.7 | DASH |
LTC | 0.00122098 | - 1.9% | 166.6 | Litecoin |
ETC | 0.00032262 | - 1.3% | 125.1 | EthereumClassic |
NOT-BTC | 0.00000040 | + 90.5% | 14.2 | Notcoin |
DOGE-BTC | 0.00000231 | - 2.6% | 5.5 | Dogecoin |
ETH-BTC | 0.05580013 | - 0.4% | 2.5 | Ethereum |
BCHABC | 0.00011100 | 0% | 2.5 | BitcoinCashABC |
SHIB-USDTb | T0.00002454 | - 3.3% | 2.4 | SHIBA INU |
TRX-BTC | 0.00000168 | + 1.3% | 2.2 | Tron Token |
BTC-USDTt | T68067.24 | + 1% | 2 | Bitcoin |
WSHIB-SHIB | 1.20064238 | + 1.6% | 1.3 | Wrapped Shiba |
BIG-BTC | 0.14833484 | - 0.2% | 1.1 | BIG |
XRP-BTC | 0.00000759 | - 1.2% | 1.1 | Ripple |
TONb-BTC | 0.00009648 | + 3.3% | 1 | TON BEP20 |
BNB-BTC | 0.00882927 | + 0.4% | 0.9 | BNB BSC |
BTC-USDTb | T67989.48 | + 0.6% | 0.8 | Bitcoin |
FLOKIb-USDTb | T0.00023924 | - 7.2% | 0.8 | FLOKI BEP20 |
BTC-RUR | R6008368.29 | - 0.2% | 0.7 | Bitcoin |
TON-BTC | 0.00009651 | + 3.3% | 0.6 | TON Coin |
LTC | T83.00000000 | 0% | 0.6 | Litecoin |
BTC-USDT | T68126.11 | + 0.8% | 0.5 | Bitcoin |
PALMS-BTC | 0.00000001 | 0% | 0.5 | Palms |
BTC | T68804.80 | + 4.7% | 0.5 | Bitcoin |
YODICE-BTC | 0.00000002 | 0% | 0.4 | YODICE |
ETH-USDT | T3787.4227824 | - 0.1% | 0.3 | Ethereum |
BONUS-DOGE | D0.00480214 | - 0.6% | 0.3 | BONUS |
BTC | R5976117.62 | - 1.2% | 0.3 | Bitcoin |
DOGE-ETH | E0.00004164 | - 1.4% | 0.3 | Dogecoin |
LTC-BTC | 0.00121089 | - 1.7% | 0.3 | Litecoin |
NOT | 0.00000039 | + 77.3% | 0.3 | Notcoin |
USDTe-USDTb | T0.99691432 | - 0.1% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000041 | 0% | 0.2 | YOSTEP |
ETH-USDC | 3780.8415970 | - 0.2% | 0.2 | Ethereum |
USDTe-USDTt | T0.99962557 | + 0.2% | 0.2 | USDT ERC20 |
NOT | R2.39 | + 83.9% | 0.2 | Notcoin |
BTC | T67620.17 | + 0.7% | 0.2 | Bitcoin |
ETH-RUR | R335735.56 | - 0.5% | 0.2 | Ethereum |
YOSTEP-USDT | T0.02758668 | + 0.4% | 0.1 | YOSTEP |
- CBCerc20 / RUR
- Last: 23.59319583
- 24High: 23.59319583
- 24Low: 23.59319583
- 24V: 0.09 CBC(e)
Preis | CBC(e) | RUR |
---|
23.59319583 | 0.86447436 | 20.39571286 |
23.59319584 | 0.85617905 | 20.2000000 |
23.77581895 | 0.01321894 | 0.31429112 |
24.01417155 | 0.01313769 | 0.31549074 |
24.25491363 | 0.01295138 | 0.31413460 |
24.49806914 | 0.01201889 | 0.29443959 |
24.74366229 | 0.00970873 | 0.24022953 |
24.99171752 | 0.01188835 | 0.29711028 |
25.24225950 | 0.01176526 | 0.29698174 |
25.49531316 | 0.01246728 | 0.31785720 |
25.75090368 | 0.01264138 | 0.32552695 |
26.00905649 | 0.01261581 | 0.32812531 |
26.26979730 | 0.01320526 | 0.34689950 |
26.53315203 | 0.01184143 | 0.31419046 |
26.79000000 | 0.05454249 | 1.46119330 |
26.79914689 | 0.01172392 | 0.31419105 |
26.80300000 | 0.00194218 | 0.05205625 |
26.87498888 | 0.46511625 | 12.49999404 |
26.87500000 | 1.40679853 | 37.80771049 |
27.06780834 | 0.02528529 | 0.68441738 |
27.33916314 | 0.01182849 | 0.32338101 |
27.61323826 | 0.01180455 | 0.32596185 |
27.89006099 | 0.01206493 | 0.33649163 |
27.89417617 | 0.00441849 | 0.12325013 |
28.16965886 | 0.01175441 | 0.33111771 |
28.45205970 | 0.01210955 | 0.34454163 |
28.73729161 | 0.01237668 | 0.35567226 |
29.02538297 | 0.01225382 | 0.35567181 |
29.31636244 | 0.01242346 | 0.36421065 |
29.61025898 | 0.01249724 | 0.37004651 |
29.90710183 | 0.01247194 | 0.37299957 |
30.20692039 | 0.12706354 | 3.83819823 |
30.20692053 | 0.01157781 | 0.34972998 |
30.50974492 | 0.01155436 | 0.35252057 |
30.81560513 | 0.01190349 | 0.36681324 |
31.00000000 | 0.01000000 | 0.31000000 |
31.12453158 | 0.01113985 | 0.34672261 |
31.43655501 | 0.00954862 | 0.30017571 |
31.69000000 | 0.10393590 | 3.29372867 |
31.75170648 | 0.00935836 | 0.29714389 |
32.00000000 | 0.01000000 | 0.32000000 |
32.07001734 | 0.00918519 | 0.29456920 |
32.09740200 | 0.31020275 | 9.95670236 |
32.39151927 | 0.00829801 | 0.26878515 |
32.71624426 | 0.00801938 | 0.26236399 |
33.00000000 | 0.01000000 | 0.33000000 |
33.04422462 | 0.00781253 | 0.25815899 |
33.37549299 | 0.00770493 | 0.25715583 |
33.71008231 | 0.00762664 | 0.25709466 |
34.00000000 | 1.15949512 | 39.42283408 |
Preis | CBC(e) | RUR |
---|
23.07826678 | 0.00844497 | 0.19489527 |
22.84920351 | 0.01213855 | 0.27735619 |
22.62241381 | 0.01321665 | 0.29899252 |
22.39787510 | 0.01352442 | 0.30291826 |
22.17556505 | 0.01374856 | 0.30488208 |
21.95546154 | 0.01401248 | 0.30765046 |
21.73754266 | 0.01437973 | 0.31257999 |
21.52178674 | 0.01397520 | 0.30077127 |
21.30817230 | 0.00974037 | 0.20754948 |
21.09667809 | 0.01423927 | 0.30040129 |
20.88728307 | 0.01395679 | 0.29151942 |
20.67996639 | 0.01409555 | 0.29149550 |
20.47470744 | 0.01425610 | 0.29188947 |
20.27170007 | 0.00494000 | 0.10014219 |
20.27160000 | 0.01339805 | 0.27159991 |
20.27148588 | 0.49330375 | 10.0000000 |
20.27148579 | 0.01420163 | 0.28788814 |
20.07028121 | 0.01412643 | 0.28352142 |
20.00000000 | 0.85930553 | 17.1861106 |
19.87107369 | 0.01415030 | 0.28118165 |
19.67384340 | 0.01419448 | 0.27925997 |
19.50000000 | 0.00564102 | 0.10999989 |
19.47857072 | 0.32040652 | 6.24106105 |
19.28523621 | 0.01503116 | 0.28987947 |
19.09382065 | 0.01513354 | 0.28895709 |
19.00000000 | 0.46026431 | 8.74502189 |
18.90430498 | 0.01587320 | 0.30007181 |
18.71667035 | 0.01472822 | 0.27566323 |
18.53089808 | 0.01487491 | 0.27564544 |
18.50000000 | 0.01154830 | 0.21364355 |
18.40000000 | 0.00550000 | 0.10120000 |
18.34696970 | 0.01537683 | 0.28211823 |
18.25000098 | 0.54794517 | 9.99999988 |
18.25000000 | 3.42425565 | 62.49266561 |
18.16486690 | 0.01556510 | 0.28273796 |
18.00000000 | 0.86994862 | 15.65907516 |
17.98457156 | 0.01428952 | 0.25699089 |
17.80606574 | 0.01483347 | 0.26412574 |
17.75000000 | 2.33068212 | 41.36960763 |
17.62933168 | 0.01487808 | 0.26229060 |
17.50000000 | 0.79638074 | 13.93666295 |
17.45435180 | 0.01399339 | 0.24424555 |
17.28110867 | 0.01401909 | 0.24226541 |
17.10958507 | 0.01405747 | 0.24051747 |
17.00000007 | 0.01364714 | 0.23200138 |
17.00000000 | 1.00810935 | 17.13785895 |
16.93976393 | 0.01546660 | 0.26200055 |
16.78800000 | 0.69353097 | 11.64299792 |
16.77162834 | 0.01549620 | 0.25989650 |
16.61520000 | 0.02401334 | 0.39898644 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | CBC(e) |
---|
09:05:41 | BUY | 23.59319583 | 0.08477020 |
08:27:56 | SELL | 23.07826678 | 0.00508623 |
08:27:50 | BUY | 23.59319583 | 0.00508621 |
21:14:35 | BUY | 23.53983212 | 0.00103764 |
21:06:02 | BUY | 23.53983212 | 0.01238643 |
21:06:02 | BUY | 23.30618759 | 0.00000002 |
21:05:56 | BUY | 23.30618759 | 0.01204243 |
21:05:56 | BUY | 23.07486209 | 0.00000002 |
21:05:51 | BUY | 23.07486209 | 0.01311199 |
21:05:51 | BUY | 22.84583261 | 0.00000001 |
21:05:50 | BUY | 22.84583261 | 0.00058773 |
01:47:11 | BUY | 22.84583261 | 0.01282961 |
01:47:11 | BUY | 22.61907636 | 0.00000001 |
01:47:10 | BUY | 22.61907636 | 0.01110348 |
18:14:52 | BUY | 22.61907636 | 0.00097718 |
18:14:52 | BUY | 22.39457078 | 0.00000001 |
18:14:46 | BUY | 22.39457078 | 0.00031330 |
17:25:58 | SELL | 21.73764266 | 0.04102748 |
13:29:21 | BUY | 22.39457078 | 0.01278711 |
11:37:50 | BUY | 22.39457078 | 0.00080112 |
11:37:50 | BUY | 22.17229352 | 0.00000103 |
11:07:44 | BUY | 22.17229352 | 0.00015794 |
11:07:42 | BUY | 21.95222248 | 0.01386456 |
11:07:36 | BUY | 22.17229352 | 0.01410692 |
11:07:33 | SELL | 21.3081723 | 0.00424595 |
11:07:33 | SELL | 21.52178674 | 0.00063896 |
11:07:22 | SELL | 21.52178674 | 0.00491791 |
11:07:14 | SELL | 21.52178674 | 0.00495092 |
11:07:02 | SELL | 21.52178674 | 0.00335677 |
11:07:02 | SELL | 21.73754266 | 0.00164718 |
11:06:50 | SELL | 21.73754266 | 0.00508390 |
11:06:37 | SELL | 21.73754266 | 0.00511723 |
11:06:28 | SELL | 21.73754266 | 0.00241758 |
11:06:28 | SELL | 21.95546154 | 0.00274965 |
11:06:16 | SELL | 21.95546154 | 0.00516723 |
11:06:02 | SELL | 21.95546154 | 0.00516723 |
12:40:48 | SELL | 21.95546154 | 0.00081743 |
02:10:37 | BUY | 22.61907636 | 0.00044121 |
01:29:01 | BUY | 22.61907636 | 0.00050170 |
01:02:35 | BUY | 22.61907636 | 0.00048533 |
21:19:56 | BUY | 22.61907636 | 0.00013081 |
21:19:55 | BUY | 22.39457078 | 0.00031351 |
20:46:57 | BUY | 22.39457078 | 0.00083556 |
20:36:11 | BUY | 22.39457078 | 0.00248890 |
19:17:42 | BUY | 22.39457078 | 0.00085058 |
18:37:43 | BUY | 22.39457078 | 0.00093584 |
18:24:01 | BUY | 22.39457078 | 0.00836710 |
19:47:16 | BUY | 22.17229352 | 0.01415295 |
19:47:16 | BUY | 21.95222248 | 0.01375480 |
19:47:16 | BUY | 21.73433575 | 0.01387560 |
nikk47 L0: yotra + 1%invest
ruizmarcos L0: hi
Goku1 L0: hey guys can i change DICE to btc ?
Oguz68 L0: Was ist dice
Shirin1001 L1: hi everybody, can someone explain me dice? I have 0.7 btc with dice but cant open or even sell it
viruses: hallo zusammen
viruses: Vusatjuk, ja du musst in dein wallet gehen auf deutsch geldbörse dort kannst du mit dem minuszeichen die jeweiligen coins abheben oder einbezahlen.
viruses: hat jemand ahnung mit dem 2% täglich BTC plan?
viruses: BTC: 20 ds (min. 0,1 BTC-Einsatz)
viruses: BTC 2 % Täglich?? kann mir das einer erklären?
Gvoy33 L0: es ist so einfach wie es sich anh;rt
Gvoy33 L0: aber das mit der bet habe ich nich verstanden
shamp2: A good choice is to buy YOVI
dir2005: shamp2, wrong choise :)
mandobro: shamp2, Um es zu kaufen, muss man sich mit dem ersten YoVi ROM verbinden
b112346d: admin
Eugenby L0: 1 hour pamp prex/btc
viruses: LOL
andresizaguirre L0: hi
andresizaguirre L0: is yobit and dice a scam?
andresizaguirre L0: cannot withdraw any of my coins
mandobro: andresizaguirre, Übertragen Sie Münzen auf den Markt und wählen Sie eine Münze zum Abheben aus
Glizi L0: GFL smone is trading it lol
mandobro: Glizi, GFL ist weniger rund um die Uhr auf Sendung
giesing811: welcher coin geht schnell raus?
mandobro: giesing811, Schauen Sie sich den TOP-Münzmarkt auf der linken Seite an, wählen Sie und verwenden Sie die minimale Auszahlung. Ist es schwierig?
hadeelahmad L0: الرجاء الرد
DimonBros L1: Hi
SergejNoob L0: Hochhke, you are crazy stop the dice
SergejNoob L0: was geht crypto nerds
ameacom L0: hand
hakan4punkt L1: Hoch die Hände - Wochende!
viruses: salve
viruses: hallo zusammen
viruses: klapt das mit den 2% BTC Invest pro Tag?
Verden89 L0: Hi
TheCristian: Hallo allerseits
TheCristian: Ich benutze den Google Übersetzer
TheCristian: Ich benutze den Google Übersetzer
TheCristian: Wie gefällt Ihnen diese Plattform?
TheCristian: hast du irgendeinen Ratschlag?
TheCristian: Ich meine, wo man investieren sollte
TheCristian: Können Sie mir etwas empfehlen?
TheCristian: Wie funktioniert der Bereich mit kostenlosen Münzen?
viruses: ich suche den XCHF coin das ist der stable coin der schweizer währung wann wird diese auf yobit gelisted?
AlexeChe: viruses, gesehen
neoguru L0: Hallo zusammen! Ich freue mich, der Yobit-Community beizutreten.
neoguru L0: Weiß jemand, wann der nächste Airdrop stattfindet?
neoguru L0: Was haltet ihr vom neuesten BTC-Anstieg?
neoguru L0: Kann mir jemand erklären, wie man am InvestBox teilnehmen kann?