Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05609938 | + 0.2% | 2902.8 | Ethereum |
ZEC | 0.00039204 | - 1% | 424.1 | Zcash |
DASH | 0.00045260 | + 1.4% | 196.6 | DASH |
LTC | 0.00122916 | - 1.3% | 172.1 | Litecoin |
ETC | 0.00032262 | + 0.3% | 117.9 | EthereumClassic |
NOT-BTC | 0.00000033 | + 65% | 11.2 | Notcoin |
DOGE-BTC | 0.00000233 | - 1.7% | 4.1 | Dogecoin |
TRX-BTC | 0.00000168 | + 1.9% | 2.8 | Tron Token |
BCHABC | 0.00011100 | - 0.9% | 2.8 | BitcoinCashABC |
ETH-BTC | 0.05585826 | - 0.3% | 2.4 | Ethereum |
BTC-USDTt | T68060.83 | + 1.2% | 2.2 | Bitcoin |
SHIB-USDTb | T0.00002483 | - 2.1% | 1.6 | SHIBA INU |
BIG-BTC | 0.14832662 | - 0.3% | 1.1 | BIG |
XRP-BTC | 0.00000761 | - 1% | 0.9 | Ripple |
WSHIB-SHIB | 1.19446411 | + 1.1% | 0.9 | Wrapped Shiba |
BNB-BTC | 0.00884131 | + 0.5% | 0.8 | BNB BSC |
BTC-USDTb | T67684.25 | - 0.1% | 0.7 | Bitcoin |
BTC-RUR | R6007419.61 | - 0.1% | 0.6 | Bitcoin |
FLOKIb-USDTb | T0.00024773 | - 4.6% | 0.6 | FLOKI BEP20 |
TONb-BTC | 0.00009470 | + 1.4% | 0.6 | TON BEP20 |
TON-BTC | 0.00009564 | + 2.4% | 0.5 | TON Coin |
LTC | T83.00000000 | 0% | 0.5 | Litecoin |
PALMS-BTC | 0.00000001 | 0% | 0.5 | Palms |
BTC-USDT | T68174.16 | + 0.8% | 0.5 | Bitcoin |
BTC | T68690.74 | + 4.5% | 0.5 | Bitcoin |
YODICE-BTC | 0.00000002 | 0% | 0.4 | YODICE |
ETH-USDT | T3787.7958554 | - 0.1% | 0.3 | Ethereum |
BONUS-DOGE | D0.00480357 | - 0.6% | 0.3 | BONUS |
BTC | R6038262.79 | + 1.1% | 0.3 | Bitcoin |
YOSTEP-BTC | 0.00000041 | 0% | 0.2 | YOSTEP |
NOT | 0.00000033 | + 57.2% | 0.2 | Notcoin |
USDTe-USDTb | T0.99699847 | + 0.1% | 0.2 | USDT ERC20 |
DOGE-ETH | E0.00004184 | - 1.1% | 0.2 | Dogecoin |
ETH-USDC | 3780.8415970 | - 0.2% | 0.2 | Ethereum |
USDTe-USDTt | T0.99724659 | - 0.2% | 0.2 | USDT ERC20 |
BTC | T68543.57 | + 2.1% | 0.2 | Bitcoin |
ETH-RUR | R336074.56 | - 0.4% | 0.2 | Ethereum |
YOSTEP-USDT | T0.02764033 | + 0.8% | 0.1 | YOSTEP |
NOT | R1.99 | + 68.8% | 0.1 | Notcoin |
NOT | T0.02280000 | + 74.1% | 0.1 | Notcoin |
- LSK / RUR
- Last: 18.71667035
- 24High: 18.71667035
- 24Low: 18.71667035
- 24V: 0.02 LSK
Preis | LSK | RUR |
---|
18.71667035 | 0.07695512 | 1.44034361 |
18.90000000 | 7.00000000 | 132.300000 |
19.09100376 | 0.01304492 | 0.24904061 |
19.28239108 | 0.01312239 | 0.25303105 |
19.47569707 | 0.01320026 | 0.25708426 |
19.67094094 | 0.01314656 | 0.25860520 |
19.86814214 | 0.01311994 | 0.26066883 |
20.00000000 | 0.15000000 | 3.00000000 |
20.06732027 | 0.01361542 | 0.27322499 |
20.26849517 | 0.03656105 | 0.74103746 |
20.47168684 | 0.01405852 | 0.28780161 |
20.67691551 | 0.01369957 | 0.28326485 |
20.88420159 | 0.03751334 | 0.78343615 |
21.00000000 | 0.05000000 | 1.05000000 |
21.09356572 | 0.01311268 | 0.27659317 |
21.30502874 | 0.01257631 | 0.26793864 |
21.51861166 | 0.01306485 | 0.28113743 |
21.73433575 | 0.01324070 | 0.28777781 |
21.95222248 | 0.01342357 | 0.29467719 |
22.00000000 | 0.02500000 | 0.55000000 |
22.17229352 | 0.03289971 | 0.72946202 |
22.39457078 | 0.03309510 | 0.74115055 |
22.61907636 | 0.03276662 | 0.74115067 |
22.84583261 | 0.01439810 | 0.32893658 |
23.00000000 | 0.22522820 | 5.18024860 |
23.07486209 | 0.01436177 | 0.33139586 |
23.30618759 | 0.03361992 | 0.78355216 |
23.53983212 | 0.01536425 | 0.36167186 |
23.77581895 | 0.03653784 | 0.86871706 |
24.00000000 | 0.02500000 | 0.60000000 |
24.01417155 | 0.01505566 | 0.36154920 |
24.25491363 | 0.03525127 | 0.85501650 |
24.49806914 | 0.01464143 | 0.35868676 |
24.74366229 | 0.01449611 | 0.35868685 |
24.99171752 | 0.03588309 | 0.89678004 |
25.00000000 | 0.43050514 | 10.7626285 |
25.24225950 | 0.01490386 | 0.37620710 |
25.49531316 | 0.01535417 | 0.39145937 |
25.75090333 | 39.64285688 | 1020.83937524 |
25.75090368 | 0.35950213 | 9.25750472 |
26.00000000 | 0.02500000 | 0.65000000 |
26.00905649 | 0.01346590 | 0.35023535 |
26.26979730 | 0.01261072 | 0.33128105 |
26.53315203 | 0.01162360 | 0.30841074 |
26.79914689 | 0.01160006 | 0.31087171 |
27.00000000 | 0.03500000 | 0.94500000 |
27.06780834 | 0.01166895 | 0.31585290 |
27.33916314 | 0.01146167 | 0.31335246 |
27.61323826 | 0.13073728 | 3.61007966 |
27.80000000 | 3.00000000 | 83.4000000 |
Preis | LSK | RUR |
---|
18.53089808 | 0.03951805 | 0.73230495 |
18.34696970 | 0.01341383 | 0.24610313 |
18.16486690 | 0.01370962 | 0.24903342 |
18.00000000 | 0.02905023 | 0.52290414 |
17.98457156 | 0.01330757 | 0.23933094 |
17.80606574 | 0.01337990 | 0.23824337 |
17.62933168 | 0.01319560 | 0.23262960 |
17.45435180 | 0.01332791 | 0.23263002 |
17.28110867 | 0.01335494 | 0.23078816 |
17.10958507 | 0.01394402 | 0.23857639 |
16.93976393 | 0.01638106 | 0.27749128 |
16.77162834 | 0.01423018 | 0.23866329 |
16.60520000 | 0.01000000 | 0.16605200 |
16.60516159 | 0.01544054 | 0.25639266 |
16.44034710 | 0.01532888 | 0.25201210 |
16.27716847 | 0.01550748 | 0.25241786 |
16.11560948 | 0.01545272 | 0.24903000 |
16.00000000 | 0.01000000 | 0.16000000 |
15.97491213 | 56.23819207 | 898.40017666 |
15.95565403 | 0.01560801 | 0.24903600 |
15.79728622 | 0.01776241 | 0.28059787 |
15.65000000 | 0.23053106 | 3.60781108 |
15.64049029 | 0.00463917 | 0.07255889 |
15.48525064 | 0.01754090 | 0.27162523 |
15.33155183 | 0.01898625 | 0.29108867 |
15.17937855 | 0.01516717 | 0.23022821 |
15.15000015 | 1.00000000 | 15.15000015 |
15.02871567 | 0.01532192 | 0.23026877 |
15.01500000 | 0.00671600 | 0.10084074 |
15.00000000 | 0.08017821 | 1.20267315 |
14.87954819 | 0.01535305 | 0.22844644 |
14.73186127 | 0.01402660 | 0.20663792 |
14.58564021 | 0.01417040 | 0.20668435 |
14.50000000 | 0.01992015 | 0.28884217 |
14.44087047 | 0.01431398 | 0.20670633 |
14.29753765 | 0.01445748 | 0.20670636 |
14.15562748 | 0.01460242 | 0.20670641 |
14.01512584 | 0.01474882 | 0.20670656 |
14.00000000 | 0.05278883 | 0.73904362 |
13.87601874 | 0.01513498 | 0.21001326 |
13.73829235 | 0.01578055 | 0.21679780 |
13.60193296 | 0.01543871 | 0.20999629 |
13.50000000 | 0.01992015 | 0.26892202 |
13.46692701 | 0.01559348 | 0.20999625 |
13.33326106 | 0.01574982 | 0.20999646 |
13.20092181 | 0.01590770 | 0.20999630 |
13.06989609 | 0.01606718 | 0.20999637 |
13.06180000 | 2.00000000 | 26.1236000 |
13.00000000 | 0.01992015 | 0.25896195 |
12.94017087 | 0.01622819 | 0.20999555 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | LSK |
---|
06:47:25 | SELL | 18.71667035 | 0.01304492 |
19:49:42 | SELL | 18.90430498 | 0.01312239 |
19:49:19 | SELL | 19.09382065 | 0.01320026 |
19:48:58 | SELL | 19.28523621 | 0.01314656 |
19:48:35 | SELL | 19.47857072 | 0.01311994 |
19:48:15 | SELL | 19.6738434 | 0.01361542 |
19:47:48 | SELL | 19.87107369 | 0.03656105 |
19:47:23 | SELL | 20.07028121 | 0.01405852 |
19:46:56 | SELL | 20.27148579 | 0.01369957 |
19:46:25 | SELL | 20.47470744 | 0.01934188 |
19:04:13 | SELL | 20.47470744 | 0.00610458 |
19:03:59 | SELL | 20.47470744 | 0.01206688 |
19:03:51 | SELL | 20.88420159 | 0.15704353 |
19:03:29 | SELL | 20.88420159 | 0.17654547 |
19:03:11 | BUY | 20.88420159 | 0.03721635 |
19:03:10 | BUY | 20.67691551 | 0.01359111 |
19:03:10 | BUY | 20.47168684 | 0.01394722 |
19:03:10 | BUY | 20.26849517 | 0.03627160 |
19:03:10 | BUY | 20.06732027 | 0.01350763 |
19:03:10 | BUY | 19.86814214 | 0.01301607 |
19:03:10 | BUY | 19.6738434 | 0.10129229 |
19:03:10 | BUY | 19.67094094 | 0.01304249 |
19:03:10 | BUY | 19.47569707 | 0.01309576 |
19:03:10 | BUY | 19.28239108 | 0.01301850 |
19:03:10 | BUY | 19.09100376 | 0.01294165 |
19:03:10 | BUY | 18.90151605 | 0.03920519 |
19:03:10 | BUY | 18.7139091 | 0.01330763 |
19:03:10 | BUY | 18.52816424 | 0.00013551 |
10:08:34 | BUY | 18.52816424 | 0.01346557 |
03:10:15 | SELL | 18.1648669 | 0.01360108 |
03:09:51 | SELL | 18.3469697 | 0.01330763 |
03:09:32 | SELL | 18.53089808 | 0.03920519 |
03:09:00 | SELL | 18.71667035 | 0.01294165 |
03:08:14 | SELL | 18.90430498 | 0.00429728 |
22:43:47 | SELL | 18.90430498 | 0.00872122 |
22:43:45 | SELL | 19.09382065 | 0.01309576 |
22:43:45 | SELL | 19.28523621 | 0.00142267 |
18:57:36 | SELL | 19.28523621 | 0.01161982 |
18:57:14 | SELL | 19.47857072 | 0.01301607 |
18:57:04 | SELL | 19.6738434 | 0.01324162 |
18:57:03 | SELL | 19.6738434 | 0.00026601 |
18:57:03 | SELL | 19.87107369 | 0.00725432 |
18:57:02 | SELL | 19.87107369 | 0.02901728 |
18:57:00 | SELL | 20.07028121 | 0.01394722 |
18:56:59 | SELL | 20.27148579 | 0.01359111 |
18:56:57 | SELL | 20.47470744 | 0.02423482 |
18:56:51 | SELL | 20.47470744 | 0.01298153 |
18:56:35 | BUY | 21.0640000 | 0.00496000 |
18:56:35 | BUY | 20.88420159 | 0.03692171 |
18:56:35 | BUY | 20.67691551 | 0.01348352 |
nikk47 L0: yotra + 1%invest
ruizmarcos L0: hi
Goku1 L0: hey guys can i change DICE to btc ?
Oguz68 L0: Was ist dice
Shirin1001 L1: hi everybody, can someone explain me dice? I have 0.7 btc with dice but cant open or even sell it
viruses: hallo zusammen
viruses: Vusatjuk, ja du musst in dein wallet gehen auf deutsch geldbörse dort kannst du mit dem minuszeichen die jeweiligen coins abheben oder einbezahlen.
viruses: hat jemand ahnung mit dem 2% täglich BTC plan?
viruses: BTC: 20 ds (min. 0,1 BTC-Einsatz)
viruses: BTC 2 % Täglich?? kann mir das einer erklären?
Gvoy33 L0: es ist so einfach wie es sich anh;rt
Gvoy33 L0: aber das mit der bet habe ich nich verstanden
shamp2: A good choice is to buy YOVI
dir2005: shamp2, wrong choise :)
mandobro: shamp2, Um es zu kaufen, muss man sich mit dem ersten YoVi ROM verbinden
b112346d: admin
Eugenby L0: 1 hour pamp prex/btc
viruses: LOL
andresizaguirre L0: hi
andresizaguirre L0: is yobit and dice a scam?
andresizaguirre L0: cannot withdraw any of my coins
mandobro: andresizaguirre, Übertragen Sie Münzen auf den Markt und wählen Sie eine Münze zum Abheben aus
Glizi L0: GFL smone is trading it lol
mandobro: Glizi, GFL ist weniger rund um die Uhr auf Sendung
giesing811: welcher coin geht schnell raus?
mandobro: giesing811, Schauen Sie sich den TOP-Münzmarkt auf der linken Seite an, wählen Sie und verwenden Sie die minimale Auszahlung. Ist es schwierig?
hadeelahmad L0: الرجاء الرد
DimonBros L1: Hi
SergejNoob L0: Hochhke, you are crazy stop the dice
SergejNoob L0: was geht crypto nerds
ameacom L0: hand
hakan4punkt L1: Hoch die Hände - Wochende!
viruses: salve
viruses: hallo zusammen
viruses: klapt das mit den 2% BTC Invest pro Tag?
Verden89 L0: Hi
TheCristian: Hallo allerseits
TheCristian: Ich benutze den Google Übersetzer
TheCristian: Ich benutze den Google Übersetzer
TheCristian: Wie gefällt Ihnen diese Plattform?
TheCristian: hast du irgendeinen Ratschlag?
TheCristian: Ich meine, wo man investieren sollte
TheCristian: Können Sie mir etwas empfehlen?
TheCristian: Wie funktioniert der Bereich mit kostenlosen Münzen?
viruses: ich suche den XCHF coin das ist der stable coin der schweizer währung wann wird diese auf yobit gelisted?
AlexeChe: viruses, gesehen
neoguru L0: Hallo zusammen! Ich freue mich, der Yobit-Community beizutreten.
neoguru L0: Weiß jemand, wann der nächste Airdrop stattfindet?
neoguru L0: Was haltet ihr vom neuesten BTC-Anstieg?
neoguru L0: Kann mir jemand erklären, wie man am InvestBox teilnehmen kann?