Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05603600 | - 1.6% | 3039.6 | Ethereum |
ZEC | 0.00039463 | - 0.6% | 433.4 | Zcash |
DASH | 0.00044689 | - 0.3% | 200.5 | DASH |
LTC | 0.00124042 | + 1.2% | 181.5 | Litecoin |
ETC | 0.00032257 | + 1.3% | 114.9 | EthereumClassic |
SHIB-USDTb | T0.00002734 | + 5.2% | 24.3 | SHIBA INU |
DOGE-BTC | 0.00000245 | + 1.7% | 13.3 | Dogecoin |
WSHIB-SHIB | 1.14837620 | - 3.3% | 4.5 | Wrapped Shiba |
TRX-BTC | 0.00000165 | + 1.3% | 4.4 | Tron Token |
BCHABC | 0.00011367 | - 2% | 3.7 | BitcoinCashABC |
FLOKIb-USDTb | T0.00027663 | - 6.3% | 3.2 | FLOKI BEP20 |
ETH-BTC | 0.05584880 | - 1.4% | 2.7 | Ethereum |
XRP-BTC | 0.00000781 | + 0.7% | 2.4 | Ripple |
NOT-BTC | 0.00000014 | + 7.7% | 2 | Notcoin |
BTC-USDTt | T67688.67 | - 0.6% | 1.7 | Bitcoin |
BIG-BTC | 0.15624056 | - 0.3% | 1.1 | BIG |
DOGE-ETH | E0.00004379 | + 3.2% | 1.1 | Dogecoin |
BTC-USDTb | T67496.80 | - 0.8% | 1.1 | Bitcoin |
NOT | 0.00000014 | + 7.7% | 0.9 | Notcoin |
USDT-RUBLIX | 125631.07558 | - 3.9% | 0.7 | USDT ERC20 |
ETH-USDT | T3786.8068828 | - 1.8% | 0.7 | Ethereum |
BTC-USDT | T67734.08 | - 0.6% | 0.6 | Bitcoin |
BTC-RUR | R6028160.63 | - 0.5% | 0.6 | Bitcoin |
BONUS-DOGE | D0.00503614 | - 0.8% | 0.6 | BONUS |
TONb-BTC | 0.00009564 | + 1.3% | 0.5 | TON BEP20 |
ETH-USDC | 3779.5647350 | - 1.7% | 0.4 | Ethereum |
BNB-BTC | 0.00880169 | + 0.1% | 0.3 | BNB BSC |
DOGE-USDT | T0.16556950 | + 1.6% | 0.3 | Dogecoin |
YOSTEP-USDT | T0.02828820 | - 0.1% | 0.3 | YOSTEP |
BTC | R5994157.51 | - 0.4% | 0.3 | Bitcoin |
YOSTEP-BTC | 0.00000041 | - 2.4% | 0.3 | YOSTEP |
TON-BTC | 0.00009561 | + 1.4% | 0.2 | TON Coin |
ETH | T3772.4774755 | - 3.2% | 0.2 | Ethereum |
USDT-RUR | R88.42 | - 0.3% | 0.2 | USDT ERC20 |
USDT | R88.30 | - 0.6% | 0.2 | USDT ERC20 |
USDTe-USDTt | T1.00294276 | + 0.1% | 0.2 | USDT ERC20 |
USDTe-USDTb | T0.99973806 | + 0.1% | 0.2 | USDT ERC20 |
ETH-RUR | R336594.39 | - 2.1% | 0.2 | Ethereum |
BTC | T67588.65 | - 0.4% | 0.1 | Bitcoin |
USDT-USD | $1.03 | + 0.1% | 0.1 | USDT ERC20 |
- BNBbsc / RUR
- Last: 50193.07393910
- 24High: 52932.88069280
- 24Low: 50000.00000000
- 24V: 0.17 BNBbsc
Price | BNBbsc | RUR |
---|
53702.65298800 | 0.00402172 | 215.97703357 |
53740.05352320 | 0.00150508 | 80.88307975 |
56217.29934320 | 0.00575932 | 323.77341645 |
56560.00000000 | 0.00010000 | 5.65600000 |
59999.99998888 | 0.00019999 | 11.99939999 |
59999.99999900 | 0.35136710 | 21082.02599964 |
61000.00000000 | 0.00024754 | 15.0999400 |
64000.00000000 | 0.00010000 | 6.40000000 |
64900.00000000 | 0.23801754 | 15447.338346 |
65000.00000000 | 0.00010000 | 6.50000000 |
68900.00000000 | 0.00164363 | 113.246107 |
69000.00000000 | 0.00020000 | 13.8000000 |
70000.00000000 | 0.00020000 | 14.0000000 |
75000.00000000 | 0.00022500 | 16.8750000 |
79999.00000000 | 0.00010000 | 7.99990000 |
80000.00000000 | 0.00921369 | 737.095200 |
80000.00000002 | 0.00021798 | 17.4384000 |
80032.94448888 | 0.00100000 | 80.03294448 |
84000.00000000 | 0.00010000 | 8.40000000 |
85000.00000000 | 0.00105986 | 90.0881000 |
89000.00000000 | 0.00010000 | 8.90000000 |
90000.00000000 | 0.05021736 | 4519.56240 |
92420.20932450 | 0.00654457 | 604.85052933 |
99000.00000000 | 0.00021736 | 21.5186400 |
99999.00000000 | 0.00100000 | 99.9990000 |
100000.00000000 | 0.00121111 | 121.111000 |
110000.00000000 | 0.00010000 | 11.0000000 |
199999.00000000 | 0.03100000 | 6199.96900 |
200000.00000000 | 0.00050000 | 100.000000 |
299999.00000000 | 0.00047975 | 143.92452025 |
400000.00000000 | 0.00029999 | 119.996000 |
500000.00000000 | 0.00125313 | 626.565000 |
599999.00000000 | 0.00100000 | 599.999000 |
600000.00000000 | 0.00029999 | 179.994000 |
800000.00000000 | 0.00203544 | 1628.35200 |
999999.00000000 | 0.00110000 | 1099.99890 |
1000000.00000000 | 0.00160746 | 1607.46000 |
1999999.00000000 | 0.00010000 | 199.999900 |
2000000.00000000 | 0.00020000 | 400.000000 |
2999999.00000000 | 0.00010000 | 299.999900 |
4000000.00000000 | 0.00020000 | 800.000000 |
5999999.00000000 | 0.00010000 | 599.999900 |
6000000.00000000 | 0.00020000 | 1200.00000 |
8000000.00000000 | 0.00020000 | 1600.00000 |
9999999.00000000 | 0.00010000 | 999.999900 |
10000000.00000000 | 0.00020000 | 2000.00000 |
19999999.00000000 | 0.00010000 | 1999.99990 |
20000000.00000000 | 0.00020000 | 4000.00000 |
29999999.00000000 | 0.00010000 | 2999.99990 |
30000000.00000000 | 0.00020000 | 6000.00000 |
Price | BNBbsc | RUR |
---|
50084.45954170 | 0.00285314 | 142.89797489 |
50000.00000000 | 1.77458684 | 88729.3420 |
49989.00000002 | 0.00013757 | 6.87698673 |
46989.00000003 | 0.00004093 | 1.92325977 |
46700.00000000 | 0.00012000 | 5.60400000 |
45500.00000098 | 0.19228648 | 8749.03484018 |
45500.00000000 | 0.00013186 | 5.99963000 |
45200.00000000 | 0.00011061 | 4.99957200 |
45000.00000000 | 0.00033333 | 14.9998500 |
44599.00600060 | 0.00239385 | 106.76333051 |
44299.00600060 | 0.00220291 | 97.5867233 |
43999.00580058 | 0.00226320 | 99.57854992 |
43989.00000003 | 0.00031325 | 13.77955425 |
43599.00620061 | 0.00224337 | 97.80870254 |
43599.00610060 | 0.00249807 | 108.91336916 |
42999.00600060 | 0.00442198 | 190.14074455 |
42989.00000001 | 0.00340577 | 146.41064653 |
42599.00600060 | 0.00276874 | 117.94557187 |
42499.00010000 | 0.00314734 | 133.75880297 |
42199.00010000 | 0.00158236 | 66.77400979 |
42000.00000000 | 0.26712290 | 11219.1618 |
41900.20041000 | 0.00142534 | 59.72203165 |
41899.00010000 | 0.00150218 | 62.93983997 |
41700.20041000 | 0.00141194 | 58.87818096 |
41624.14290256 | 0.00850000 | 353.80521467 |
41599.00610060 | 0.00265777 | 110.56059044 |
41599.00010000 | 0.00149210 | 62.06986804 |
41500.20041000 | 0.00150092 | 62.28848079 |
41400.20041000 | 0.00136462 | 56.49554148 |
41300.00000001 | 0.01864183 | 769.907579 |
41299.00010000 | 0.00176732 | 72.98854885 |
41200.20041000 | 0.00181850 | 74.92256444 |
41000.00000000 | 0.00027134 | 11.1249400 |
40999.00010000 | 0.00143407 | 58.79543607 |
40989.00000003 | 0.00017464 | 7.15831896 |
40989.00000002 | 0.00499365 | 204.68471985 |
40041.02000000 | 0.00500000 | 200.205100 |
40041.00000002 | 0.01788694 | 716.21096454 |
40000.00000000 | 0.00012500 | 5.00000000 |
39641.00000002 | 0.02325110 | 921.6968551 |
39141.00000002 | 0.01556826 | 609.35726466 |
39000.00000000 | 0.00011111 | 4.33329000 |
38989.00000001 | 0.00603283 | 235.21400887 |
38589.00000002 | 0.02592950 | 1000.5934755 |
38000.00000000 | 0.00035951 | 13.6613800 |
37989.00000003 | 0.00029417 | 11.17522413 |
37989.00000001 | 0.00727806 | 276.48622134 |
37500.00000000 | 0.00013333 | 4.99987500 |
37000.00000000 | 0.00063520 | 23.5024000 |
36000.00000001 | 0.00448691 | 161.528760 |
Time | Price |
|
---|
You need to log in. |
Time | Price | BNBbsc |
---|
14:27:00 | SELL | 50193.0739391 | 0.00012900 |
14:00:01 | SELL | 50193.0739391 | 0.00012900 |
09:36:31 | SELL | 50000.0000 | 0.00019837 |
09:30:43 | SELL | 50000.0000 | 0.14605644 |
09:30:43 | SELL | 50001.0000 | 0.00838082 |
09:30:43 | SELL | 50079.6620919 | 0.00240206 |
06:30:52 | BUY | 52932.8806928 | 0.00269539 |
06:30:44 | BUY | 52932.8806928 | 0.00318768 |
06:30:39 | BUY | 52932.8806928 | 0.00335212 |
06:24:44 | SELL | 50001.0000 | 0.00027900 |
03:58:53 | SELL | 50038.3905352 | 0.00012900 |
07:36:21 | BUY | 53702.662988 | 0.00372421 |
05:47:53 | SELL | 50462.3109006 | 0.00012900 |
03:31:39 | SELL | 50589.5701222 | 0.00012900 |
19:46:17 | SELL | 50397.382433 | 0.00012900 |
17:50:40 | SELL | 50272.6716292 | 0.00012900 |
14:34:04 | SELL | 50164.8452934 | 0.00012900 |
12:18:48 | SELL | 50248.1658875 | 0.00012900 |
11:45:25 | SELL | 50317.9472348 | 0.00012900 |
11:07:56 | SELL | 50423.0956599 | 0.00012900 |
10:34:29 | SELL | 50316.8557142 | 0.00012900 |
10:09:46 | SELL | 50000.0000 | 0.00012900 |
09:21:00 | SELL | 50000.0000 | 0.18682372 |
09:21:00 | SELL | 50000.45000098 | 0.00019999 |
09:21:00 | SELL | 50037.8460362 | 0.01007231 |
09:21:00 | SELL | 50401.226787 | 0.00290398 |
01:12:14 | SELL | 50074.8681111 | 0.00012900 |
15:51:08 | SELL | 50000.45000001 | 0.00141007 |
15:51:08 | SELL | 50037.8460352 | 0.00292396 |
15:44:47 | BUY | 52987.5654618 | 0.00382165 |
15:40:34 | BUY | 52987.5654618 | 0.00051139 |
15:40:34 | BUY | 52488.45000002 | 0.00000099 |
14:05:38 | SELL | 50025.3300 | 0.00012900 |
13:44:44 | SELL | 50025.3300 | 0.00012900 |
11:54:47 | BUY | 52488.45000002 | 0.00013155 |
11:54:47 | BUY | 52488.45000001 | 0.00005224 |
11:54:30 | BUY | 52488.45000001 | 0.00017860 |
11:54:23 | BUY | 52488.45000001 | 0.00031157 |
11:54:11 | BUY | 52488.45000001 | 0.00334498 |
11:43:59 | BUY | 52488.45000001 | 0.00041612 |
11:43:59 | BUY | 50024.8845 | 0.00000885 |
09:38:19 | SELL | 50000.694345 | 0.00012900 |
09:08:42 | SELL | 50000.694345 | 0.00012900 |
03:41:12 | BUY | 50024.8845 | 0.00316200 |
03:40:59 | SELL | 50024.8845 | 0.00282915 |
21:54:59 | SELL | 50000.0000 | 0.07115919 |
21:54:59 | SELL | 50000.00000001 | 0.00430351 |
21:39:56 | SELL | 50000.0000 | 0.10010803 |
21:39:56 | SELL | 52349.4273441 | 0.00272858 |
21:39:56 | SELL | 52488.45000001 | 0.00416339 |
jch66415 L1: why?not?
BoastKit: jch66415, don't know the history of it - but most coins/tokens once in maintenance (witch means offline) - stays that forever
BoastKit: jch66415, *which
jch66415 L1: boastkit , forever maintenance
jch66415 L1: ?
BoastKit: jch66415, forever offline. Maintenance is just a word used to describe wallet state. It does not mean there is "maintenance". It's just offline.
jch66415 L1: BoastKit, So it won't open for the rest of your life?Is there any way?
9871428305 L0: ????
weqii143 L0: Hi
weqii143 L0: How to exchang egold
9871428305 L0: in which currency you want to exchange
9871428305 L0: Weqii in which currency you want to exchange
mandobro: faisalocta, guys?
zikonoo: Hello
mandobro: jch66415, Not, no like it . His explain not real, cause after maintenance, we have more start in about
zikonoo: Why
mandobro: mandobro, more starting
zikonoo: What start
mandobro: Yofarm in
Blkgd L0: Congratulations to Svetlana from Russia complements from the House of Balleny
zikonoo: Please reply
Blkgd L0: Check in on her on youtube
mandobro: Ok, reply maintenance
mandobro: Always replay, we want it for, or went some half of time
mandobro: Blkgd, what a u tk, ballany?
Cesarcripto L1: COIN/DOGE
mandobro: Cesarcripto, TRUMp
Blkgd L0: Hahahahaahah, go see.
mandobro: Blkgd, cause
mandobro: Blkgd, Ilon
mandobro: Everyone, know that's DOGE of Ilon
mandobro: Cesarcripto, without MANa and Rom exclusive YoVi, NOT
Cesarcripto L1: mandobro, Is only exchage, whit 2000 tokens.....
mandobro: whit, waht?)
mandobro: That's deep
mandobro: November, I can't more by trump it for bye
mandobro: Jst 21 satoshi, and I sell Mana
mandobro: Pls, chose a two
mandobro: A n d D u m p
mandobro: Is Crying for Satoshi
mandobro: Satoshi's crying
mandobro: J1st
wasif11 L0: nahmii
cobratoontje: Go find a job............?
cobratoontje: I just low beggars.........!?
cobratoontje: Rdog3111, I meant you, btw...
cobratoontje: Obviously
AlexeChe: cobratoontje, gm
Yanadia: 1234567890
Yanadia: cobratoontje, the job rejected me , peace Cobra :)