Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04619491 | - 1.2% | 2625.8 | Ethereum |
ZEC | 0.00037428 | + 0.6% | 485.1 | Zcash |
DASH | 0.00045094 | + 0.6% | 197.4 | DASH |
LTC | 0.00125255 | - 0.9% | 172.2 | Litecoin |
ETC | 0.00030090 | - 1.2% | 121.3 | EthereumClassic |
DOGE-BTC | 0.00000224 | - 2.2% | 8.2 | Dogecoin |
SHIB-USDTb | T0.00002396 | - 2.9% | 5.2 | SHIBA INU |
TRX-BTC | 0.00000182 | - 1.7% | 3 | Tron Token |
BCHABC | 0.00011406 | + 1.6% | 2.9 | BitcoinCashABC |
NOT | 0.00000008 | - 20% | 2.8 | Notcoin |
BTC-USDTt | T66502.78 | - 0.2% | 2.3 | Bitcoin |
ETH-BTC | 0.04605205 | - 1.3% | 1.9 | Ethereum |
BTC | T66000.00 | - 1.3% | 1.7 | Bitcoin |
XRP-BTC | 0.00000769 | - 1.3% | 1.5 | Ripple |
FLOKIb-USDTb | T0.00019457 | - 3.9% | 1.1 | FLOKI BEP20 |
BIG-BTC | 0.16583923 | - 0.4% | 1 | BIG |
BTC-RUR | R5971692.07 | + 0.3% | 0.9 | Bitcoin |
BTC-USDT | T66377.03 | - 0.4% | 0.8 | Bitcoin |
TONb-BTC | 0.00009589 | - 0.7% | 0.6 | TON BEP20 |
TON-BTC | 0.00009587 | - 1.7% | 0.6 | TON Coin |
WSHIB-SHIB | 1.19759131 | + 0.7% | 0.6 | Wrapped Shiba |
NOT-BTC | 0.00000009 | - 10% | 0.5 | Notcoin |
DOGE-ETH | E0.00004883 | - 0.7% | 0.5 | Dogecoin |
FUSD-BTC | 0.00000000 | 0% | 0.5 | Fast Dollars |
BTC-USDTb | T66562.20 | - 0.3% | 0.4 | Bitcoin |
BONUS-DOGE | D0.00630890 | - 0.4% | 0.3 | BONUS |
ETH-USDT | T3063.8238044 | - 1.4% | 0.3 | Ethereum |
DOGE-USDT | T0.14927731 | - 2.3% | 0.3 | Dogecoin |
USDT-RUR | R89.81 | - 0.4% | 0.3 | USDT ERC20 |
YODICE-BTC | 0.00000002 | 0% | 0.3 | YODICE |
BTC | R5945523.43 | + 0.6% | 0.3 | Bitcoin |
YOSTEP-BTC | 0.00000042 | - 2.4% | 0.2 | YOSTEP |
USDTe-USDTt | T0.99964759 | + 0.3% | 0.2 | USDT ERC20 |
USDTe-USDTb | T1.00093667 | + 0.4% | 0.2 | USDT ERC20 |
DOGE-WRUB | 7.84985200 | - 1.4% | 0.2 | Dogecoin |
YOSTEP-USDT | T0.02818936 | - 0.2% | 0.2 | YOSTEP |
USDT-RUBLIX | 131261.43440 | + 0.5% | 0.1 | USDT ERC20 |
ETH-USDC | 3082.4509927 | - 1.2% | 0.1 | Ethereum |
BTC | T66238.00 | - 1.6% | 0.1 | Bitcoin |
XRP | 0.00000775 | - 0.4% | 0.1 | Ripple |
- BTC / RUR
- Last: 5945523.43
- 24High: 6000000.00
- 24Low: 5839000.00
- 24V: 0.21 BTC
Price | BTC | RUR |
---|
5994999.99999995 | 0.04315913 | 258738.98434999 |
5995000.00000000 | 0.00166805 | 9999.95975 |
5999999.99999894 | 0.00050285 | 3017.09999999 |
5999999.99999994 | 0.00002067 | 124.01999999 |
6000000.00000000 | 0.01011137 | 60668.2200 |
6006665.99999700 | 0.00478079 | 28716.60874612 |
6006666.00000000 | 0.00130000 | 7808.66580 |
6006666.09320000 | 0.00170000 | 10211.33235844 |
6007273.11111100 | 0.00172000 | 10332.50975111 |
6016904.49371293 | 0.00460871 | 27730.16790921 |
6016904.49371393 | 0.00001000 | 60.16904493 |
6037439.28726957 | 0.00361272 | 21811.5776619 |
6037439.28727057 | 0.00004000 | 241.49757149 |
6039999.99990000 | 0.00010000 | 603.99999999 |
6042894.00000000 | 0.00674546 | 40762.09976124 |
6048512.87197202 | 0.00100000 | 6048.51287197 |
6048969.33080000 | 0.00010000 | 604.89693308 |
6049999.00010000 | 0.00010000 | 604.99990001 |
6049999.99990000 | 0.00010000 | 604.99999999 |
6050000.00000000 | 0.00140000 | 8470.00000 |
6054812.17068839 | 0.00073050 | 4423.04029068 |
6059999.99990000 | 0.00001000 | 60.59999999 |
6064849.72820000 | 0.00016848 | 1021.8058822 |
6069999.99990000 | 0.00001000 | 60.69999999 |
6079999.99990000 | 0.00001000 | 60.79999999 |
6081704.69092132 | 0.00005180 | 315.03230298 |
6084088.61521731 | 0.00001000 | 60.84088615 |
6089999.99990000 | 0.00001000 | 60.89999999 |
6090033.00000033 | 0.00500000 | 30450.1650 |
6091280.00000000 | 0.00001000 | 60.9128000 |
6098814.10000000 | 0.00071356 | 4351.86978919 |
6099999.00010000 | 0.00010000 | 609.99990001 |
6099999.20000000 | 0.00010000 | 609.999920 |
6099999.99990000 | 0.00010000 | 609.99999999 |
6100000.00000000 | 0.00621000 | 37881.0000 |
6108602.44512176 | 0.00001000 | 61.08602445 |
6109999.99990000 | 0.00001000 | 61.09999999 |
6113706.80000000 | 0.00008615 | 526.69584082 |
6116250.80000000 | 0.00010000 | 611.625080 |
6118696.68044406 | 0.00012438 | 761.04349311 |
6119999.99990000 | 0.00001000 | 61.19999999 |
6120000.00000000 | 0.00319468 | 19551.4416 |
6124884.25700000 | 0.00012006 | 735.35360389 |
6129000.00000000 | 0.00100000 | 6129.00000 |
6129999.99990000 | 0.00001000 | 61.29999999 |
6131500.00014230 | 0.00010059 | 616.76758501 |
6133886.32580000 | 0.00010000 | 613.38863258 |
6134923.57549973 | 0.00002000 | 122.6984715 |
6139999.99990000 | 0.00211820 | 13005.74799978 |
6140000.00000000 | 0.00100000 | 6140.00000 |
Price | BTC | RUR |
---|
5945523.43707644 | 0.00009006 | 535.45384074 |
5945523.43705744 | 0.00041356 | 2458.83067262 |
5944812.17068840 | 0.00006257 | 371.96689751 |
5940000.00000000 | 0.06403894 | 380391.3036 |
5920474.48463720 | 0.00129196 | 7649.01621517 |
5920474.48463620 | 0.00053942 | 3193.6223465 |
5915748.48298400 | 0.00428030 | 25321.17823171 |
5915748.48298000 | 0.00039836 | 2356.59756567 |
5908000.00000000 | 0.00001363 | 80.5260400 |
5863000.11121142 | 0.01928962 | 113095.04420522 |
5863000.11121141 | 0.01007594 | 59075.23734055 |
5859999.99999989 | 0.15263951 | 894467.52859998 |
5855407.08219259 | 0.00001118 | 65.46345117 |
5847653.23971971 | 0.00002018 | 118.00564237 |
5839000.00000001 | 0.00011058 | 645.676620 |
5834181.70315270 | 0.00001142 | 66.62635505 |
5821794.00000000 | 0.00017177 | 1000.00955538 |
5813612.27722772 | 0.00008586 | 499.15675012 |
5812000.00000000 | 0.08612920 | 500582.9104 |
5810000.00001000 | 0.00044423 | 2580.97630 |
5809000.00000000 | 0.00037946 | 2204.28314 |
5807000.00000000 | 0.00003544 | 205.800080 |
5800000.00001000 | 0.00044482 | 2579.95600 |
5800000.00000000 | 0.00020000 | 1160.00000 |
5778659.00176230 | 0.00002059 | 118.98258884 |
5774570.11501902 | 0.00006329 | 365.47254257 |
5774171.63000000 | 0.00004667 | 269.48058997 |
5763576.06000000 | 0.00017350 | 999.98044641 |
5759494.22573804 | 0.00004439 | 255.66394868 |
5751000.00000000 | 0.00001100 | 63.2610000 |
5750000.00001000 | 0.00010000 | 575.000000 |
5749942.17835292 | 0.00001004 | 57.72941947 |
5748681.24879565 | 0.00014106 | 810.90897695 |
5729473.23384313 | 0.00001008 | 57.75309019 |
5705940.29940000 | 0.00017526 | 1000.02309687 |
5700833.43943858 | 0.00001009 | 57.5214094 |
5700000.00001000 | 0.00010000 | 570.000000 |
5700000.00000000 | 0.00020000 | 1140.00000 |
5690000.00000000 | 0.00001100 | 62.5900000 |
5679729.66074557 | 0.00010243 | 581.77470915 |
5652596.87728244 | 0.00023843 | 1347.74867345 |
5650077.77700000 | 0.00442436 | 24997.97811344 |
5650000.00001000 | 0.00010000 | 565.000000 |
5648880.89640600 | 0.00017703 | 1000.02138509 |
5620202.09637617 | 0.00001045 | 58.7311119 |
5614298.80000000 | 0.00150000 | 8421.44820 |
5602926.56087316 | 0.00002928 | 164.0536897 |
5600000.00001000 | 0.00010000 | 560.000000 |
5600000.00000000 | 0.00020000 | 1120.00000 |
5596089.31480543 | 0.00002090 | 116.95826667 |
Time | Price |
|
---|
You need to log in. |
Time | Price | BTC |
---|
19:17:00 | BUY | 5945523.43707344 | 0.00046914 |
19:17:00 | SELL | 5945523.43707544 | 0.00460332 |
18:54:46 | BUY | 5970140.05031925 | 0.00010000 |
18:54:38 | SELL | 5970211.69199985 | 0.00026884 |
18:54:21 | SELL | 5974264.29899035 | 0.00000960 |
18:54:21 | SELL | 5975043.18646311 | 0.00012042 |
18:53:59 | SELL | 5975043.18646311 | 0.00001000 |
18:46:24 | SELL | 5974264.29899035 | 0.00023037 |
18:23:19 | SELL | 5944972.56808594 | 0.00011924 |
18:20:50 | SELL | 5945823.1464473 | 0.00006912 |
18:11:28 | BUY | 5965986.42632632 | 0.00010000 |
18:02:57 | SELL | 5945712.75316402 | 0.00003007 |
18:00:34 | SELL | 5945712.75316402 | 0.00005010 |
17:59:29 | SELL | 5945712.75316402 | 0.00006787 |
17:50:10 | SELL | 5945134.21237097 | 0.00164509 |
17:45:33 | SELL | 5945134.21237097 | 0.00010000 |
17:45:23 | SELL | 5945134.21237097 | 0.00010000 |
17:44:31 | SELL | 5945134.21237097 | 0.00010000 |
17:44:21 | SELL | 5945134.21237097 | 0.00010000 |
17:42:13 | SELL | 5945134.21237097 | 0.00063521 |
17:41:15 | SELL | 5945134.21237097 | 0.00001994 |
17:34:15 | BUY | 5945465.39755324 | 0.00417286 |
17:34:14 | SELL | 5945465.39755324 | 0.00082714 |
17:34:11 | SELL | 5945465.39755324 | 0.00246526 |
17:28:22 | BUY | 5965886.42632632 | 0.00001459 |
17:25:03 | SELL | 5945465.39755324 | 0.00003303 |
17:21:31 | SELL | 5945465.39755324 | 0.00004015 |
17:21:21 | SELL | 5965886.42632632 | 0.00016761 |
17:19:10 | SELL | 5965986.42632632 | 0.00004965 |
17:19:10 | SELL | 5965986.42632632 | 0.00067128 |
17:18:56 | BUY | 5994999.99992833 | 0.00112758 |
17:17:47 | BUY | 5994999.99992938 | 0.00030318 |
17:17:47 | BUY | 5994999.99992838 | 0.00053084 |
17:17:35 | BUY | 5994999.99992938 | 0.00083402 |
16:52:09 | BUY | 5965676.42632631 | 0.00061798 |
16:41:30 | SELL | 5944812.17068839 | 0.00111260 |
16:19:36 | SELL | 5942947.30414802 | 0.00223461 |
16:19:36 | SELL | 5942947.30414902 | 0.00187539 |
16:18:17 | BUY | 5962778.24931815 | 0.00021801 |
16:17:48 | BUY | 5953057.20202629 | 0.00005007 |
16:17:01 | BUY | 5953057.20202629 | 0.00002462 |
16:11:49 | BUY | 5953057.20202629 | 0.00150880 |
16:02:57 | SELL | 5942174.55593089 | 0.00001447 |
16:02:54 | SELL | 5942174.55593089 | 0.00001475 |
16:02:32 | SELL | 5942174.55593089 | 0.00001438 |
16:01:27 | SELL | 5942174.55593089 | 0.00001474 |
15:54:54 | SELL | 5942174.55593089 | 0.00157267 |
15:39:38 | BUY | 5953057.20202629 | 0.00135594 |
15:39:36 | BUY | 5953057.20202629 | 0.00335946 |
15:39:34 | SELL | 5953057.20202629 | 0.00274566 |
mandobro: mandipbar, You 4 indian, man?
cobratoontje: Nobody understands a thing you write!!
mandobro: cobratoontje, yap, cobra
cobratoontje: You seem moronic!
mandobro: mandipbar, I have friends there
cobratoontje: Lol, maybe you arei don't know
mandobro: cobratoontje, what better moronic or simptomik?
cobratoontje: You choose.......?
mandobro: cobratoontje, yes, I give it and chose, two both. What is your frequency?
cobratoontje: ?????????
cobratoontje: 101.2 MHZ?
mandobro: Lol, what radio station in Miami beach?)
mandobro: Frequency 4 crypto blocks
mandobro: cobratoontje, uc but I know
cobratoontje: Normally i do not have a conversation with a moron..............................,butt ok.....let's have it!
mandobro: NOT like a spam,...........ok, what u?
mandobro: cobratoontje, aby?
cobratoontje: mandobro, Ever heard of a translator app????????????????????
cobratoontje: IDIOT!!
mandobro: cobratoontje, aby)
cobratoontje: cobratoontje, Are you a 12 years old kid huh???????
cobratoontje: mandobro, Act your age!
cobratoontje: Or be neglected dor life
cobratoontje: *for
mandobro: cobratoontje, dor is better
mandobro: )
cobratoontje: mandobro, BTW.......i'm out for you!?
mandobro: cobratoontje, BTT is good, it very good! I like that way
mandobro: BTTOLD more better way, then NOT coin! IMHO
cobratoontje: ??????????
cobratoontje: Dom........do your job..............?
cobratoontje: This is an English chatbox
cobratoontje: Or at least i thought it was?
cobratoontje: ???????
cobratoontje: Ok........,I'm out,ltrr!
vines206 L1: helllo
temp1: Go DIME ! Go ! ;)
usr7341: heya bitchez
LARGEMONEY L0: BUY DIME
LARGEMONEY L0: BUY DIME
LARGEMONEY L0: BUY DIME
cobratoontje: LARGEMONEY, Where?
LARGEMONEY L0: USD
LARGEMONEY L0: any1 know how to spend fast dollars
LARGEMONEY L0: someone run up the bill
LARGEMONEY L0: hit the slap any1?
LARGEMONEY L0: HOW DO U SPEND FUSD
LARGEMONEY L0: i nvr got my fusd for registration wtf this site scammies
cobratoontje: LARGEMONEY, defi market
Maher512 L0: I need a withdrew plz help me