Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05594860 | - 0.7% | 2812.3 | Ethereum |
ZEC | 0.00039884 | + 2% | 453.7 | Zcash |
DASH | 0.00045808 | + 2.2% | 215.1 | DASH |
LTC | 0.00123850 | + 1.9% | 178.5 | Litecoin |
ETC | 0.00032613 | + 1.2% | 114.4 | EthereumClassic |
SHIB-USDTb | T0.00002811 | + 1.6% | 20.3 | SHIBA INU |
DOGE-BTC | 0.00000242 | - 0.5% | 17 | Dogecoin |
TRX-BTC | 0.00000165 | + 1.9% | 4.3 | Tron Token |
BCHABC | 0.00011615 | + 0.2% | 3.3 | BitcoinCashABC |
FLOKIb-USDTb | T0.00028331 | - 4.2% | 2.9 | FLOKI BEP20 |
WSHIB-SHIB | 1.14017358 | - 1.1% | 2.8 | Wrapped Shiba |
XRP-BTC | 0.00000775 | + 0.7% | 2.1 | Ripple |
NOT-BTC | 0.00000016 | + 23.1% | 2 | Notcoin |
ETH-BTC | 0.05578288 | - 0.7% | 1.5 | Ethereum |
BIG-BTC | 0.15605464 | - 0.4% | 1.2 | BIG |
DOGE-ETH | E0.00004363 | + 1% | 1.1 | Dogecoin |
BTC-USDTb | T67764.40 | - 1% | 1 | Bitcoin |
BTC-USDTt | T67804.28 | - 1% | 0.7 | Bitcoin |
USDT-RUBLIX | 125674.15256 | - 4% | 0.7 | USDT ERC20 |
TONb-BTC | 0.00009626 | + 1.6% | 0.7 | TON BEP20 |
BTC-USDT | T67853.79 | - 0.8% | 0.7 | Bitcoin |
BTC-RUR | R5995590.60 | - 0.7% | 0.6 | Bitcoin |
ETH-USDT | T3772.6099296 | - 1.6% | 0.5 | Ethereum |
NOT | 0.00000016 | + 14.3% | 0.4 | Notcoin |
BONUS-DOGE | D0.00503409 | - 0.5% | 0.4 | BONUS |
BTC | R6008964.07 | - 0.1% | 0.4 | Bitcoin |
DOGE-USDT | T0.16422579 | - 1.1% | 0.4 | Dogecoin |
YOSTEP-USDT | T0.02820954 | - 0.4% | 0.3 | YOSTEP |
BNB-BTC | 0.00880169 | - 0.1% | 0.3 | BNB BSC |
ETH-USDC | 3760.0577669 | - 1.8% | 0.3 | Ethereum |
TON-BTC | 0.00009650 | + 1.8% | 0.3 | TON Coin |
YOSTEP-BTC | 0.00000042 | + 2.5% | 0.2 | YOSTEP |
ETH | T3772.4774755 | - 1.6% | 0.2 | Ethereum |
ETH | R333579.49 | - 0.7% | 0.2 | Ethereum |
USDT-RUR | R88.65 | - 0.1% | 0.2 | USDT ERC20 |
USDTe-USDTt | T1.00124701 | + 0.5% | 0.1 | USDT ERC20 |
USDTe-USDTb | T0.99883357 | - 0.1% | 0.1 | USDT ERC20 |
ETH-RUR | R335018.63 | - 1.5% | 0.1 | Ethereum |
PANDORA-ETH | E1.13685769 | - 3.5% | 0.1 | Pandora |
LTC | T83.15821164 | - 0.6% | 0.1 | Litecoin |
- CRVerc20 / RUR
- Last: 48.28145376
- 24High: 48.28145376
- 24Low: 48.28145376
- 24V: 0 CRV(e)
Price | CRV(e) | RUR |
---|
49.74078484 | 0.40610537 | 20.19999983 |
49.74078485 | 0.00469853 | 0.23370856 |
50.23943623 | 0.00468560 | 0.23540190 |
50.74308659 | 0.00463910 | 0.23540225 |
51.25178605 | 0.00470397 | 0.24108686 |
51.76558521 | 0.00465736 | 0.24109096 |
52.28453521 | 0.00461142 | 0.24110595 |
52.80868769 | 0.00422310 | 0.22301636 |
53.33809479 | 0.00418210 | 0.22306524 |
53.87280920 | 0.00414100 | 0.22308730 |
54.41288411 | 0.00413309 | 0.22489334 |
54.95837329 | 0.00399379 | 0.21949220 |
55.50933099 | 0.00395414 | 0.21949166 |
56.06581204 | 0.00394620 | 0.22124690 |
56.62787182 | 0.00400133 | 0.22658680 |
57.19556625 | 0.00402511 | 0.23021844 |
57.76895181 | 0.00401693 | 0.23205383 |
58.34808556 | 0.00391490 | 0.22842692 |
58.93302513 | 0.00387669 | 0.22846506 |
59.52382871 | 0.00386909 | 0.23030305 |
60.12055511 | 0.00193321 | 0.11622565 |
60.72326368 | 0.00391625 | 0.23780748 |
61.33201441 | 0.00384750 | 0.23597492 |
61.94686786 | 0.00377922 | 0.23411084 |
62.56788522 | 0.00368273 | 0.23042062 |
63.19512828 | 0.00358716 | 0.22669103 |
63.82865946 | 0.00355202 | 0.22672067 |
64.46854178 | 0.00340706 | 0.21964818 |
65.11483892 | 0.00337324 | 0.21964797 |
65.76761519 | 0.00333977 | 0.21964870 |
66.42693555 | 0.00330665 | 0.21965062 |
67.09286559 | 0.00330027 | 0.22142457 |
67.76547157 | 0.00324221 | 0.21970988 |
68.44482044 | 0.00318467 | 0.21797416 |
69.13097977 | 0.00315306 | 0.21797412 |
69.82401785 | 0.00312177 | 0.21797452 |
70.52400365 | 0.00309078 | 0.21797418 |
71.23100679 | 0.00301179 | 0.21453283 |
71.94509764 | 0.00298190 | 0.21453308 |
72.66634725 | 0.00295230 | 0.21453285 |
73.39482740 | 0.00292299 | 0.21453234 |
74.13061055 | 0.00289398 | 0.21453250 |
74.87376993 | 0.00284258 | 0.21283468 |
75.62437949 | 0.00281437 | 0.21283498 |
76.38251391 | 0.00276436 | 0.21114876 |
77.14824861 | 0.00273696 | 0.21115167 |
77.92165981 | 0.00270977 | 0.21114977 |
78.70282446 | 0.00268286 | 0.21114865 |
79.49182028 | 0.00263521 | 0.20947763 |
80.28872579 | 0.00260905 | 0.20947730 |
Price | CRV(e) | RUR |
---|
48.28145376 | 0.00448009 | 0.21630525 |
47.80223633 | 0.00482928 | 0.23085038 |
47.32777537 | 0.00491306 | 0.23252420 |
46.85802368 | 0.00496233 | 0.23252497 |
46.85111081 | 5.28814515 | 247.7554744 |
46.39293450 | 0.00500847 | 0.23235762 |
46.00000000 | 0.08695652 | 3.99999992 |
45.93246157 | 0.00501863 | 0.23051802 |
45.47655906 | 0.00480587 | 0.21855443 |
45.02518161 | 0.00485404 | 0.21855403 |
44.57828430 | 0.00482907 | 0.21527165 |
44.13582267 | 0.00483887 | 0.21356750 |
43.69775269 | 0.00488739 | 0.21356795 |
43.26403077 | 1.16063083 | 50.21356794 |
42.83461376 | 0.00537185 | 0.23010111 |
42.41648866 | 3.81506828 | 161.82180043 |
42.40945892 | 0.00542569 | 0.23010057 |
41.98852396 | 0.00500376 | 0.21010049 |
41.57176699 | 0.00505392 | 0.21010038 |
41.15914653 | 0.00510458 | 0.21010015 |
40.75062154 | 0.00490791 | 0.20000038 |
40.34615136 | 0.00495711 | 0.20000031 |
39.94569575 | 0.00500680 | 0.20000010 |
39.54921486 | 0.00505700 | 0.20000037 |
39.15666924 | 0.00510769 | 0.20000012 |
38.76801984 | 0.00515890 | 0.20000033 |
38.38322797 | 0.00521061 | 0.20000003 |
38.00225535 | 0.00526285 | 0.20000016 |
37.62506407 | 0.00531561 | 0.20000016 |
37.25161660 | 0.00536890 | 0.20000020 |
36.88187579 | 0.00542272 | 0.20000008 |
36.51580484 | 0.00547709 | 0.20000034 |
36.15336732 | 0.00553199 | 0.20000006 |
35.79452718 | 0.00558745 | 0.20000013 |
35.43924870 | 0.00564347 | 0.20000033 |
35.08749653 | 0.00570004 | 0.20000013 |
34.73923569 | 0.00575718 | 0.20000003 |
34.39443151 | 0.00581490 | 0.20000017 |
34.05304968 | 0.00587319 | 0.20000003 |
33.71505623 | 0.00593207 | 0.20000007 |
33.38041754 | 0.00599154 | 0.20000010 |
33.04910030 | 0.00605161 | 0.20000026 |
32.72107155 | 0.00611227 | 0.20000002 |
32.39629864 | 0.00617355 | 0.20000016 |
32.07474927 | 0.00623544 | 0.20000017 |
31.75639144 | 0.00629795 | 0.20000016 |
31.44119347 | 0.00636109 | 0.20000026 |
31.12912400 | 0.00642486 | 0.20000026 |
31.00000000 | 0.02000000 | 0.62000000 |
30.82015197 | 0.00648927 | 0.20000028 |
Time | Price |
|
---|
You need to log in. |
Time | Price | CRV(e) |
---|
07:30:17 | SELL | 48.28145376 | 0.00016677 |
06:44:04 | SELL | 48.28145376 | 0.00013449 |
06:05:52 | BUY | 49.24708284 | 0.00474349 |
06:05:52 | BUY | 48.75828106 | 0.00479105 |
06:05:52 | BUY | 48.27433088 | 0.00487416 |
06:05:52 | BUY | 47.79518416 | 0.00492304 |
06:05:37 | SELL | 46.85111081 | 0.00034309 |
05:24:26 | SELL | 46.85111081 | 0.00046477 |
05:24:15 | SELL | 46.85111081 | 0.00024382 |
04:48:23 | SELL | 46.85111081 | 0.00040690 |
04:48:22 | SELL | 46.85111081 | 0.00021659 |
04:48:02 | SELL | 46.85111081 | 0.00064977 |
04:08:10 | SELL | 46.85111081 | 0.00014550 |
04:07:58 | SELL | 46.85111081 | 0.00118058 |
04:07:55 | SELL | 46.85111081 | 0.00044203 |
04:07:38 | SELL | 46.85111081 | 0.00132608 |
03:27:31 | SELL | 46.85111081 | 0.00075647 |
03:27:28 | SELL | 46.85111081 | 0.00076283 |
03:27:22 | SELL | 46.85111081 | 0.00234208 |
03:27:12 | SELL | 46.85111081 | 0.00078532 |
02:50:24 | SELL | 46.85111081 | 0.00048869 |
02:50:15 | SELL | 46.85111081 | 0.00110931 |
02:50:10 | SELL | 46.85111081 | 0.00320540 |
02:50:09 | SELL | 46.85111081 | 0.00480810 |
02:49:59 | SELL | 46.85111081 | 0.00160270 |
02:11:14 | SELL | 46.85111081 | 0.00327082 |
02:11:08 | SELL | 46.85111081 | 0.00649420 |
02:11:02 | SELL | 46.85111081 | 0.00645250 |
02:10:54 | SELL | 46.85111081 | 0.00654163 |
01:30:56 | SELL | 46.85111081 | 0.00565649 |
01:30:54 | SELL | 46.85111081 | 0.00014934 |
01:30:52 | SELL | 46.85111081 | 0.00566175 |
01:30:38 | SELL | 46.85111081 | 0.01162219 |
00:55:00 | SELL | 46.85111081 | 0.00029291 |
00:55:00 | SELL | 46.85111081 | 0.02342585 |
00:54:57 | SELL | 46.85111081 | 0.02364077 |
00:54:49 | SELL | 46.85111081 | 0.00015588 |
00:54:48 | SELL | 46.85111081 | 0.02356288 |
00:54:39 | SELL | 46.85111081 | 0.01185938 |
00:18:32 | SELL | 46.85111081 | 0.00208826 |
00:13:42 | SELL | 46.85111081 | 0.02416730 |
00:13:38 | SELL | 46.85111081 | 0.04631737 |
00:13:22 | SELL | 46.85111081 | 0.04840563 |
23:32:35 | SELL | 46.85111081 | 0.04909804 |
23:32:26 | SELL | 46.85111081 | 0.09878699 |
23:32:25 | SELL | 46.85111081 | 0.04939350 |
23:32:13 | SELL | 46.85111081 | 0.14818049 |
23:22:45 | SELL | 46.85111081 | 0.00302933 |
23:19:24 | SELL | 46.85111081 | 0.00141615 |
23:19:19 | SELL | 46.85111082 | 0.08330687 |
weqii143 L0: How to exchang egold
9871428305 L0: in which currency you want to exchange
9871428305 L0: Weqii in which currency you want to exchange
mandobro: faisalocta, guys?
zikonoo: Hello
mandobro: jch66415, Not, no like it . His explain not real, cause after maintenance, we have more start in about
zikonoo: Why
mandobro: mandobro, more starting
zikonoo: What start
mandobro: Yofarm in
Blkgd L0: Congratulations to Svetlana from Russia complements from the House of Balleny
zikonoo: Please reply
Blkgd L0: Check in on her on youtube
mandobro: Ok, reply maintenance
mandobro: Always replay, we want it for, or went some half of time
mandobro: Blkgd, what a u tk, ballany?
Cesarcripto L1: COIN/DOGE
mandobro: Cesarcripto, TRUMp
Blkgd L0: Hahahahaahah, go see.
mandobro: Blkgd, cause
mandobro: Blkgd, Ilon
mandobro: Everyone, know that's DOGE of Ilon
mandobro: Cesarcripto, without MANa and Rom exclusive YoVi, NOT
Cesarcripto L1: mandobro, Is only exchage, whit 2000 tokens.....
mandobro: whit, waht?)
mandobro: That's deep
mandobro: November, I can't more by trump it for bye
mandobro: Jst 21 satoshi, and I sell Mana
mandobro: Pls, chose a two
mandobro: A n d D u m p
mandobro: Is Crying for Satoshi
mandobro: Satoshi's crying
mandobro: J1st
wasif11 L0: nahmii
cobratoontje: Go find a job............?
cobratoontje: I just low beggars.........!?
cobratoontje: Rdog3111, I meant you, btw...
cobratoontje: Obviously
AlexeChe: cobratoontje, gm
Yanadia: 1234567890
Yanadia: cobratoontje, the job rejected me , peace Cobra :)
mandobro: Yanadia, )
maciocia: Pampit
okika: maciocia, what it means?
okika: maciocia, I see, pump it. Pump what? :D
cobratoontje: okika, Your rear left tyre from your bycicle of course!...................??
cobratoontje: Lol
aaronx L0: how tf do i get to the dice page???
tayday99 L0: i think dice game is down
yaseer2017 L0: Where is going my money