Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05609250 | - 0.8% | 3056.7 | Ethereum |
ZEC | 0.00039809 | + 1.5% | 429.5 | Zcash |
DASH | 0.00046000 | + 2.9% | 202.2 | DASH |
LTC | 0.00124212 | + 1.1% | 184.3 | Litecoin |
ETC | 0.00032429 | + 1.6% | 117.5 | EthereumClassic |
SHIB-USDTb | T0.00002765 | + 6.6% | 25.6 | SHIBA INU |
DOGE-BTC | 0.00000244 | + 1.3% | 17.1 | Dogecoin |
TRX-BTC | 0.00000166 | + 1.3% | 4.2 | Tron Token |
WSHIB-SHIB | 1.14837620 | - 2.6% | 3.9 | Wrapped Shiba |
BCHABC | 0.00011367 | - 0.8% | 3.5 | BitcoinCashABC |
FLOKIb-USDTb | T0.00026913 | - 9% | 3.1 | FLOKI BEP20 |
ETH-BTC | 0.05584874 | - 1.4% | 2.7 | Ethereum |
XRP-BTC | 0.00000781 | + 0.4% | 2.2 | Ripple |
NOT-BTC | 0.00000014 | + 7.7% | 1.8 | Notcoin |
DOGE-ETH | E0.00004387 | + 3% | 1.2 | Dogecoin |
BIG-BTC | 0.15614442 | - 0.4% | 1.2 | BIG |
BTC-USDTt | T67579.96 | + 0.1% | 1.1 | Bitcoin |
BTC-USDTb | T67341.94 | - 0.7% | 1.1 | Bitcoin |
NOT | 0.00000013 | 0% | 0.9 | Notcoin |
USDT-RUBLIX | 125662.25046 | - 3.9% | 0.7 | USDT ERC20 |
ETH-USDT | T3772.7995322 | - 1.9% | 0.7 | Ethereum |
BTC-USDT | T67755.25 | - 0.2% | 0.6 | Bitcoin |
BTC-RUR | R6011747.09 | - 0.5% | 0.6 | Bitcoin |
BONUS-DOGE | D0.00503281 | - 0.8% | 0.5 | BONUS |
TONb-BTC | 0.00009537 | + 0.6% | 0.5 | TON BEP20 |
DOGE-USDT | T0.16491261 | + 0.9% | 0.4 | Dogecoin |
ETH-USDC | 3759.6551362 | - 1.9% | 0.4 | Ethereum |
BTC | R5985000.00 | - 1.4% | 0.3 | Bitcoin |
BNB-BTC | 0.00880169 | - 0.1% | 0.3 | BNB BSC |
YOSTEP-USDT | T0.02824173 | - 0.5% | 0.3 | YOSTEP |
YOSTEP-BTC | 0.00000041 | - 2.4% | 0.3 | YOSTEP |
ETH | T3772.4774755 | - 1% | 0.2 | Ethereum |
TON-BTC | 0.00009597 | + 1.2% | 0.2 | TON Coin |
USDT-RUR | R88.69 | + 0.4% | 0.2 | USDT ERC20 |
USDT | R88.90 | + 0.2% | 0.1 | USDT ERC20 |
ETH-RUR | R335284.19 | - 1.6% | 0.1 | Ethereum |
USDTe-USDTt | T0.99775317 | + 0.2% | 0.1 | USDT ERC20 |
USDTe-USDTb | T0.99973806 | - 0.2% | 0.1 | USDT ERC20 |
USDT-USD | $1.03 | + 0.2% | 0.1 | USDT ERC20 |
PANDORA-ETH | E1.13685769 | - 3.5% | 0.1 | Pandora |
- EMC / USD
- Last: 0.19049890
- 24High: 0.19049890
- 24Low: 0.19049890
- 24V: 0 EMC
Price | EMC | USD |
---|
0.19049847 | 16.28584599 | 3.10242874 |
0.19049848 | 10.05013157 | 1.91453478 |
0.19049900 | 0.55000000 | 0.10477445 |
0.19050000 | 3.00000000 | 0.57150000 |
0.19450000 | 4.00000000 | 0.77800000 |
0.19500000 | 12.5000000 | 2.43750000 |
0.19900242 | 27.13534022 | 5.39999837 |
0.24950000 | 2.50000000 | 0.62375000 |
0.25000000 | 5.00000000 | 1.25000000 |
0.25776999 | 5.00000000 | 1.28884995 |
0.26776999 | 3.00000000 | 0.80330997 |
0.27769989 | 15.85060626 | 4.40171161 |
0.27769990 | 13.0000000 | 3.61009870 |
0.29500000 | 2.40000000 | 0.70800000 |
0.29900000 | 2.60000000 | 0.77740000 |
0.29999900 | 15.0000000 | 4.49998500 |
0.30000000 | 167.31461684 | 50.19438505 |
0.38100000 | 13.47825883 | 5.13521661 |
0.50000000 | 2.91000000 | 1.45500000 |
0.51830528 | 30.0000000 | 15.5491584 |
0.53747108 | 6.31673049 | 3.39505995 |
0.82210000 | 3.00000000 | 2.46630000 |
0.90000000 | 10.0000000 | 9.00000000 |
0.95000000 | 6.00000000 | 5.70000000 |
0.95229221 | 13.5000000 | 12.85594483 |
1.00000000 | 7.10500000 | 7.10500000 |
1.02333418 | 10.0000000 | 10.2333418 |
1.10000000 | 14.01253082 | 15.4137839 |
1.50000000 | 17.5900000 | 26.3850000 |
1.79441000 | 3.00000000 | 5.38323000 |
2.19624680 | 0.10204088 | 0.22410695 |
2.33000000 | 5.00000000 | 11.6500000 |
2.37503200 | 7.24443838 | 17.20577297 |
2.47000000 | 7.00000000 | 17.2900000 |
2.58330000 | 4.50000000 | 11.6248500 |
2.69990000 | 4.12000000 | 11.1235880 |
2.86647000 | 8.88000000 | 25.4542536 |
2.98672000 | 6.85000000 | 20.4590320 |
2.99000000 | 9.00000000 | 26.9100000 |
3.23000000 | 5.00000000 | 16.1500000 |
3.23300000 | 5.10000000 | 16.4883000 |
3.37503200 | 0.49443838 | 1.66874535 |
3.49500000 | 0.25000000 | 0.87375000 |
3.49510007 | 6.40000000 | 22.36864044 |
3.49999984 | 0.10000000 | 0.34999998 |
3.49999999 | 0.04087278 | 0.14305472 |
4.37503200 | 0.49443838 | 2.16318373 |
4.99900000 | 0.25000000 | 1.24975000 |
5.00000000 | 4.00000000 | 20.0000000 |
5.03316943 | 1.16700681 | 5.87374300 |
Price | EMC | USD |
---|
0.06000006 | 48.3332850 | 2.89999999 |
0.06000005 | 3.00000000 | 0.18000015 |
0.06000001 | 16.6666630 | 0.99999994 |
0.06000000 | 3.00000000 | 0.18000000 |
0.05200000 | 4.00000000 | 0.20800000 |
0.05000002 | 4.14939374 | 0.20746976 |
0.03265568 | 61.2450900 | 2.00000006 |
0.03234029 | 20.0000000 | 0.64680580 |
0.03234028 | 8.09211918 | 0.26170140 |
0.03234015 | 3.09213168 | 0.10000000 |
0.02737918 | 3.65241038 | 0.10000000 |
0.02333700 | 4.48088435 | 0.10457039 |
0.02333399 | 4.32844961 | 0.10099999 |
0.02333333 | 6.10126030 | 0.14236271 |
0.02222222 | 17.61180205 | 0.39137333 |
0.02000138 | 27.14653519 | 0.54296816 |
0.02000128 | 2.39663371 | 0.04793574 |
0.02000109 | 11.03920542 | 0.22079614 |
0.02000001 | 65.0000000 | 1.30000065 |
0.02000000 | 70.0000000 | 1.40000000 |
0.01559010 | 32.0716352 | 0.49999999 |
0.01446648 | 6.91253297 | 0.10000001 |
0.01375032 | 40.0000000 | 0.55001280 |
0.01000500 | 1500.00000 | 15.0075000 |
0.01000001 | 9.99999001 | 0.10000000 |
0.01000000 | 10.0000000 | 0.10000000 |
0.00631209 | 16.00103927 | 0.10099999 |
0.00631201 | 79.21406968 | 0.49999999 |
0.00313759 | 32.19031167 | 0.10099999 |
0.00313750 | 40.0000000 | 0.12550000 |
0.00031379 | 321.87131521 | 0.10099999 |
0.00031375 | 400.000000 | 0.12550000 |
0.00010059 | 1004.07595188 | 0.10099999 |
0.00001009 | 10009.91080277 | 0.10099999 |
0.00001000 | 10000.0000 | 0.10000000 |
0.00000208 | 240384.61538461 | 0.49999999 |
0.00000207 | 59308.62511415 | 0.12276885 |
0.00000100 | 100000.000 | 0.10000000 |
0.00000011 | 1000000.00 | 0.11000000 |
0.00000010 | 1000000.00 | 0.10000000 |
0.00000002 | 5250000.00 | 0.10500000 |
0.00000001 | 10000000.0 | 0.10000000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | EMC |
---|
23:25:16 | BUY | 0.19049890 | 0.55000000 |
17:52:20 | SELL | 0.06000006 | 16.28584599 |
08:08:41 | BUY | 0.19049998 | 5.00000000 |
15:11:37 | BUY | 0.11500000 | 8.40347183 |
15:03:01 | BUY | 0.12000000 | 15.95284326 |
17:21:05 | SELL | 0.09950121 | 3.32190000 |
17:21:05 | SELL | 0.09950123 | 7.98756874 |
17:21:05 | SELL | 0.09950124 | 2.77956750 |
17:20:55 | SELL | 0.09950124 | 8.11859090 |
17:20:55 | SELL | 0.09950124 | 16.23718182 |
03:35:02 | SELL | 0.09950101 | 2.06256283 |
03:35:02 | SELL | 0.12000000 | 1.00000000 |
18:00:33 | BUY | 0.19050000 | 3.00000000 |
10:01:32 | SELL | 0.11500001 | 8.02371338 |
01:01:29 | BUY | 0.19050000 | 3.00000000 |
00:59:01 | SELL | 0.11500001 | 5.45454545 |
22:03:14 | SELL | 0.19000000 | 0.35309161 |
20:45:31 | SELL | 0.19000000 | 6.35617646 |
20:45:27 | SELL | 0.19000000 | 6.35617646 |
20:45:22 | SELL | 0.19000000 | 6.35617646 |
20:45:18 | SELL | 0.19000000 | 9.09090909 |
20:45:16 | SELL | 0.19000000 | 7.83439830 |
20:45:15 | SELL | 0.19000000 | 6.35617646 |
20:45:15 | SELL | 0.19000000 | 10.0000000 |
20:45:14 | SELL | 0.19000000 | 11.0798510 |
20:45:12 | SELL | 0.19000000 | 10.20855952 |
20:45:02 | SELL | 0.19000000 | 12.4999580 |
20:45:01 | SELL | 0.19000000 | 11.50852664 |
20:45:00 | BUY | 0.19000000 | 2.00000000 |
20:38:52 | BUY | 0.10000000 | 1.64945488 |
20:37:10 | BUY | 0.09999999 | 2.83048066 |
04:55:46 | BUY | 0.09999999 | 3.09381265 |
21:44:20 | SELL | 0.05550321 | 2.00000000 |
21:36:01 | SELL | 0.08500000 | 5.00000000 |
17:03:14 | BUY | 0.10999999 | 1.08345617 |
17:03:03 | BUY | 0.10999999 | 0.08345617 |
17:03:03 | BUY | 0.10500000 | 1.00000000 |
17:01:56 | BUY | 0.10999999 | 1.08345617 |
16:57:01 | BUY | 0.11200000 | 1.10054512 |
09:45:58 | SELL | 0.07500001 | 8.17466182 |
22:29:19 | BUY | 0.15000000 | 1.60000000 |
22:29:19 | BUY | 0.14000000 | 1.00000000 |
01:43:32 | SELL | 0.13999999 | 48.33332528 |
01:42:15 | SELL | 0.13999999 | 57.9999652 |
01:41:25 | SELL | 0.13999999 | 41.85475158 |
01:40:26 | SELL | 0.13999999 | 17.84911263 |
01:39:21 | SELL | 0.13999999 | 10.8030000 |
01:38:37 | SELL | 0.13999999 | 10.8030000 |
01:37:35 | SELL | 0.13999999 | 7.48233255 |
01:37:31 | SELL | 0.13999999 | 7.48233255 |
jch66415 L1: why?not?
BoastKit: jch66415, don't know the history of it - but most coins/tokens once in maintenance (witch means offline) - stays that forever
BoastKit: jch66415, *which
jch66415 L1: boastkit , forever maintenance
jch66415 L1: ?
BoastKit: jch66415, forever offline. Maintenance is just a word used to describe wallet state. It does not mean there is "maintenance". It's just offline.
jch66415 L1: BoastKit, So it won't open for the rest of your life?Is there any way?
9871428305 L0: ????
weqii143 L0: Hi
weqii143 L0: How to exchang egold
9871428305 L0: in which currency you want to exchange
9871428305 L0: Weqii in which currency you want to exchange
mandobro: faisalocta, guys?
zikonoo: Hello
mandobro: jch66415, Not, no like it . His explain not real, cause after maintenance, we have more start in about
zikonoo: Why
mandobro: mandobro, more starting
zikonoo: What start
mandobro: Yofarm in
Blkgd L0: Congratulations to Svetlana from Russia complements from the House of Balleny
zikonoo: Please reply
Blkgd L0: Check in on her on youtube
mandobro: Ok, reply maintenance
mandobro: Always replay, we want it for, or went some half of time
mandobro: Blkgd, what a u tk, ballany?
Cesarcripto L1: COIN/DOGE
mandobro: Cesarcripto, TRUMp
Blkgd L0: Hahahahaahah, go see.
mandobro: Blkgd, cause
mandobro: Blkgd, Ilon
mandobro: Everyone, know that's DOGE of Ilon
mandobro: Cesarcripto, without MANa and Rom exclusive YoVi, NOT
Cesarcripto L1: mandobro, Is only exchage, whit 2000 tokens.....
mandobro: whit, waht?)
mandobro: That's deep
mandobro: November, I can't more by trump it for bye
mandobro: Jst 21 satoshi, and I sell Mana
mandobro: Pls, chose a two
mandobro: A n d D u m p
mandobro: Is Crying for Satoshi
mandobro: Satoshi's crying
mandobro: J1st
wasif11 L0: nahmii
cobratoontje: Go find a job............?
cobratoontje: I just low beggars.........!?
cobratoontje: Rdog3111, I meant you, btw...
cobratoontje: Obviously
AlexeChe: cobratoontje, gm
Yanadia: 1234567890
Yanadia: cobratoontje, the job rejected me , peace Cobra :)