Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04613951 | - 1.4% | 2615.7 | Ethereum |
ZEC | 0.00037367 | - 0.4% | 454.1 | Zcash |
DASH | 0.00045379 | + 0.3% | 193.9 | DASH |
LTC | 0.00124975 | - 1% | 173 | Litecoin |
ETC | 0.00030065 | - 2.4% | 119 | EthereumClassic |
DOGE-BTC | 0.00000224 | - 1.8% | 9.6 | Dogecoin |
SHIB-USDTb | T0.00002417 | - 2% | 4.6 | SHIBA INU |
TRX-BTC | 0.00000182 | - 1.7% | 3 | Tron Token |
NOT | 0.00000008 | - 20% | 2.8 | Notcoin |
BCHABC | 0.00011581 | 0% | 2.7 | BitcoinCashABC |
BTC-USDTt | T66678.48 | - 0.1% | 2.5 | Bitcoin |
ETH-BTC | 0.04603436 | - 1.3% | 1.9 | Ethereum |
BTC | T66262.39 | + 0.7% | 1.3 | Bitcoin |
XRP-BTC | 0.00000773 | - 0.8% | 1 | Ripple |
BIG-BTC | 0.16588140 | - 0.4% | 1 | BIG |
BTC-RUR | R5978575.01 | + 0.3% | 0.9 | Bitcoin |
FLOKIb-USDTb | T0.00019593 | - 2.8% | 0.9 | FLOKI BEP20 |
BTC-USDT | T66636.03 | + 0.4% | 0.9 | Bitcoin |
TON-BTC | 0.00009585 | - 1.2% | 0.6 | TON Coin |
TONb-BTC | 0.00009607 | - 0.5% | 0.6 | TON BEP20 |
WSHIB-SHIB | 1.19759131 | + 0.7% | 0.6 | Wrapped Shiba |
NOT-BTC | 0.00000009 | - 10% | 0.5 | Notcoin |
DOGE-ETH | E0.00004883 | - 0.5% | 0.5 | Dogecoin |
BTC-USDTb | T66652.37 | - 0.2% | 0.4 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 0.4 | Fast Dollars |
USDTe-USDTt | T0.99957818 | - 0.4% | 0.3 | USDT ERC20 |
DOGE-USDT | T0.14992073 | - 1.7% | 0.3 | Dogecoin |
USDT-RUR | R89.40 | - 0.8% | 0.3 | USDT ERC20 |
BONUS-DOGE | D0.00631749 | - 0.3% | 0.3 | BONUS |
BTC | R5965886.42 | - 0.3% | 0.3 | Bitcoin |
ETH-USDT | T3082.7627977 | - 0.8% | 0.2 | Ethereum |
YODICE-BTC | 0.00000002 | 0% | 0.2 | YODICE |
YOSTEP-BTC | 0.00000043 | 0% | 0.2 | YOSTEP |
USDTe-USDTb | T0.99704151 | - 0.3% | 0.2 | USDT ERC20 |
DOGE-WRUB | 7.85468758 | - 1.3% | 0.2 | Dogecoin |
YOSTEP-USDT | T0.02824439 | - 0.2% | 0.2 | YOSTEP |
USDT-RUBLIX | 131223.54147 | + 0.4% | 0.1 | USDT ERC20 |
ETH-USDC | 3082.4509927 | - 1.2% | 0.1 | Ethereum |
XRP | 0.00000783 | - 0.3% | 0.1 | Ripple |
BTC | T66280.98 | - 1.5% | 0.1 | Bitcoin |
- ETH / DOGE
- Last: 20606.17035352
- 24High: 20606.17035352
- 24Low: 20106.74280560
- 24V: 381.1 DOGE
Price | ETH | DOGE |
---|
20632.49960994 | 0.05219861 | 1076.98780046 |
21107.91634817 | 0.01046606 | 220.91671897 |
22222.00000000 | 0.00601335 | 133.6286637 |
22404.46384133 | 0.00092131 | 20.64145658 |
22500.00000000 | 0.01247861 | 280.768725 |
23000.00000000 | 0.01578947 | 363.157810 |
23842.72530508 | 0.00210016 | 50.07353797 |
23938.90515485 | 0.11729772 | 2807.97899396 |
24556.04176195 | 0.00041722 | 10.24527174 |
24856.15598268 | 0.01325626 | 329.4996663 |
25720.64101930 | 0.00423001 | 108.79856871 |
26000.00000000 | 0.00038550 | 10.0230000 |
26775.96294139 | 0.00037512 | 10.04419921 |
26952.54771116 | 0.00037266 | 10.04413643 |
27303.53742196 | 0.00935000 | 255.28807489 |
27619.86923513 | 0.00101749 | 28.10294074 |
28316.51571906 | 0.00078362 | 22.18938804 |
29000.00000000 | 0.00034621 | 10.0400900 |
29364.34334015 | 0.00000951 | 0.27925490 |
30248.25520030 | 0.00254000 | 76.8305682 |
31755.25606958 | 0.00119601 | 37.97960381 |
31755.25606959 | 0.01124623 | 357.12691346 |
31755.25607113 | 0.01375000 | 436.63477097 |
31854.59970191 | 0.02001000 | 637.41054003 |
31859.59970191 | 0.03796730 | 1209.62297976 |
33333.00000000 | 0.00500000 | 166.665000 |
34999.99999999 | 0.01000000 | 349.99999999 |
40499.99999999 | 0.00353456 | 143.14967999 |
40500.00000000 | 0.00024928 | 10.0958400 |
44444.00000000 | 0.00500000 | 222.220000 |
50000.00000000 | 0.01050000 | 525.000000 |
55555.00000000 | 0.00500000 | 277.775000 |
66666.00000000 | 0.00500000 | 333.330000 |
68546.89999896 | 0.00291771 | 199.99997559 |
77777.77000000 | 0.00500000 | 388.888850 |
88888.00000000 | 0.00500000 | 444.440000 |
89889.00000000 | 0.00272450 | 244.9025805 |
99998.00000000 | 0.00100000 | 99.9980000 |
99999.00000000 | 0.00500000 | 499.995000 |
100000.00000000 | 0.00324483 | 324.483000 |
100000.05257239 | 0.00025287 | 25.28701329 |
110000.00000000 | 0.00164905 | 181.395500 |
112199.99999219 | 0.01813706 | 2034.97813185 |
130000.00000000 | 0.00610506 | 793.657800 |
138000.00012024 | 0.00127663 | 176.17494015 |
138000.00012030 | 0.00908917 | 1254.30546109 |
141000.00000098 | 0.01110747 | 1566.15327001 |
144000.00012012 | 0.01116834 | 1608.24096134 |
146475.03380833 | 0.00010000 | 14.64750338 |
146999.99999299 | 0.01131452 | 1663.23443992 |
Price | ETH | DOGE |
---|
20340.72355917 | 0.00808501 | 164.45495338 |
20169.74287185 | 0.00064203 | 12.94958001 |
20034.97879897 | 0.00050411 | 10.09983316 |
19983.94092927 | 0.01119159 | 223.65207346 |
19602.88966342 | 0.00255064 | 49.99991449 |
19513.24682026 | 0.01326017 | 258.74897008 |
17500.00000000 | 0.19291569 | 3376.024575 |
17000.00000000 | 0.01764705 | 299.999850 |
16185.93649242 | 0.00087599 | 14.1787185 |
16103.82221159 | 0.00170009 | 27.3779471 |
16086.88091621 | 0.00062339 | 10.02840069 |
15800.00000000 | 0.09493670 | 1499.99986 |
15368.33307178 | 0.00085318 | 13.11195441 |
15086.88091621 | 0.00079770 | 12.0348049 |
15000.00000000 | 0.02532870 | 379.930500 |
14986.88091629 | 0.03703238 | 554.9998691 |
14986.88091621 | 0.00327420 | 49.07004549 |
14891.22496202 | 0.10000000 | 1489.1224962 |
14086.88091621 | 0.00122795 | 17.29798542 |
13086.88091621 | 0.00110943 | 14.51897829 |
12386.88091621 | 0.00127603 | 15.80603165 |
12000.00000000 | 0.01869943 | 224.393160 |
11602.25400152 | 0.00090018 | 10.4441170 |
11402.25400152 | 0.00127176 | 14.50093054 |
11035.75104500 | 0.00110735 | 12.22043891 |
10980.64915925 | 0.00105103 | 11.54099168 |
10793.06063782 | 0.00117634 | 12.69630895 |
10590.92980023 | 0.00116806 | 12.37084146 |
10035.75104500 | 0.00119887 | 12.03156085 |
10000.00000000 | 0.01000000 | 100.000000 |
9200.75104500 | 0.00128918 | 11.86142423 |
7450.00000000 | 0.00534768 | 39.8402160 |
6888.55555500 | 0.00560967 | 38.64252344 |
6600.00000000 | 0.00800000 | 52.8000000 |
6261.78434536 | 0.04409262 | 276.09847766 |
5700.20000000 | 0.01140310 | 64.99995062 |
5000.00000000 | 0.05957327 | 297.866350 |
4763.94330729 | 0.02099101 | 99.9999816 |
4334.40000000 | 0.01614756 | 69.98998406 |
4250.00000000 | 1.02762400 | 4367.40200 |
4000.00000000 | 0.21125000 | 845.000000 |
3740.00000000 | 0.40053581 | 1498.0039294 |
2900.00000000 | 1.00000000 | 2900.00000 |
2576.94000000 | 0.56086374 | 1445.31220615 |
1500.00000000 | 0.00670000 | 10.0500000 |
1128.73805767 | 0.56086374 | 633.0682485 |
1111.00000000 | 0.99800399 | 1108.78243289 |
1072.00209254 | 0.15000000 | 160.80031388 |
1000.00000000 | 0.24298281 | 242.982810 |
544.74581169 | 0.39575112 | 215.58376509 |
Time | Price |
|
---|
You need to log in. |
Time | Price | ETH |
---|
16:29:16 | BUY | 20606.17035352 | 0.00463482 |
14:26:49 | BUY | 20371.44030057 | 0.00063823 |
10:43:07 | SELL | 20106.7428056 | 0.00061806 |
08:51:13 | BUY | 20190.12111121 | 0.00663643 |
08:51:13 | BUY | 20190.12111121 | 0.00222436 |
06:54:51 | SELL | 20169.74287185 | 0.00045364 |
06:51:13 | SELL | 20169.74287185 | 0.00063823 |
02:03:24 | BUY | 20371.44030057 | 0.00000350 |
02:03:24 | BUY | 20371.44030057 | 0.00108190 |
21:03:54 | SELL | 20276.28162218 | 0.00183083 |
17:19:22 | SELL | 20265.90498932 | 0.00049897 |
14:32:05 | BUY | 20167.69933445 | 0.00049787 |
14:21:23 | BUY | 20163.46615976 | 0.00574147 |
14:21:12 | SELL | 20160.08910006 | 0.01757250 |
14:21:12 | SELL | 20160.08910006 | 0.04319340 |
14:21:11 | BUY | 20160.08910006 | 0.00012238 |
14:21:10 | BUY | 20160.08910006 | 0.06247373 |
11:26:03 | SELL | 19856.71162105 | 0.00061527 |
05:46:02 | SELL | 19632.74985675 | 0.01374394 |
05:45:37 | SELL | 19775.34784525 | 0.00805057 |
05:45:06 | BUY | 19749.54788093 | 0.00001585 |
05:45:05 | BUY | 19749.54788093 | 0.00803472 |
05:44:56 | SELL | 19749.54788093 | 0.00805057 |
05:44:25 | SELL | 19749.54788093 | 0.00805057 |
05:43:38 | SELL | 19830.24257695 | 0.00805057 |
04:27:21 | BUY | 19976.68530741 | 0.00182581 |
12:19:52 | BUY | 20014.32921284 | 0.00139408 |
13:04:52 | BUY | 19581.54632713 | 0.00063253 |
12:02:10 | BUY | 19581.54632713 | 0.00062432 |
11:35:15 | BUY | 19581.54632713 | 0.00123878 |
22:38:52 | BUY | 19996.23645873 | 0.00070395 |
22:37:57 | SELL | 17500.0000 | 0.00247333 |
22:37:54 | SELL | 17500.0000 | 0.00247333 |
22:37:53 | SELL | 17500.0000 | 0.00247333 |
22:37:53 | SELL | 17500.0000 | 0.00247333 |
22:37:51 | SELL | 17500.0000 | 0.00058607 |
22:37:51 | SELL | 18363.2146908 | 0.00263157 |
22:37:51 | SELL | 19529.0825525 | 0.00828553 |
16:32:09 | BUY | 19487.9073207 | 0.00141199 |
14:30:51 | BUY | 19487.9073207 | 0.00855117 |
14:08:21 | BUY | 19487.9073207 | 0.00358427 |
14:08:19 | BUY | 19487.6992745 | 0.00379892 |
14:08:07 | BUY | 19487.6992745 | 0.00379892 |
14:08:03 | BUY | 19487.6992745 | 0.00379892 |
11:52:55 | BUY | 19663.40393507 | 0.00057404 |
11:49:58 | SELL | 19503.57864435 | 0.01084613 |
09:18:20 | SELL | 19671.93831387 | 0.00178047 |
05:06:24 | BUY | 19842.08266357 | 0.00127226 |
04:48:26 | BUY | 19842.26708452 | 0.00282224 |
02:10:11 | BUY | 19928.47399608 | 0.00198917 |
cobratoontje: mandobro, You better use a translator app
mandobro: mandipbar, You 4 indian, man?
cobratoontje: Nobody understands a thing you write!!
mandobro: cobratoontje, yap, cobra
cobratoontje: You seem moronic!
mandobro: mandipbar, I have friends there
cobratoontje: Lol, maybe you arei don't know
mandobro: cobratoontje, what better moronic or simptomik?
cobratoontje: You choose.......?
mandobro: cobratoontje, yes, I give it and chose, two both. What is your frequency?
cobratoontje: ?????????
cobratoontje: 101.2 MHZ?
mandobro: Lol, what radio station in Miami beach?)
mandobro: Frequency 4 crypto blocks
mandobro: cobratoontje, uc but I know
cobratoontje: Normally i do not have a conversation with a moron..............................,butt ok.....let's have it!
mandobro: NOT like a spam,...........ok, what u?
mandobro: cobratoontje, aby?
cobratoontje: mandobro, Ever heard of a translator app????????????????????
cobratoontje: IDIOT!!
mandobro: cobratoontje, aby)
cobratoontje: cobratoontje, Are you a 12 years old kid huh???????
cobratoontje: mandobro, Act your age!
cobratoontje: Or be neglected dor life
cobratoontje: *for
mandobro: cobratoontje, dor is better
mandobro: )
cobratoontje: mandobro, BTW.......i'm out for you!?
mandobro: cobratoontje, BTT is good, it very good! I like that way
mandobro: BTTOLD more better way, then NOT coin! IMHO
cobratoontje: ??????????
cobratoontje: Dom........do your job..............?
cobratoontje: This is an English chatbox
cobratoontje: Or at least i thought it was?
cobratoontje: ???????
cobratoontje: Ok........,I'm out,ltrr!
vines206 L1: helllo
temp1: Go DIME ! Go ! ;)
usr7341: heya bitchez
LARGEMONEY L0: BUY DIME
LARGEMONEY L0: BUY DIME
LARGEMONEY L0: BUY DIME
cobratoontje: LARGEMONEY, Where?
LARGEMONEY L0: USD
LARGEMONEY L0: any1 know how to spend fast dollars
LARGEMONEY L0: someone run up the bill
LARGEMONEY L0: hit the slap any1?
LARGEMONEY L0: HOW DO U SPEND FUSD
LARGEMONEY L0: i nvr got my fusd for registration wtf this site scammies
cobratoontje: LARGEMONEY, defi market