Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04625758 | - 1.1% | 2625.1 | Ethereum |
ZEC | 0.00037489 | + 0.1% | 475.8 | Zcash |
DASH | 0.00044557 | - 1.1% | 201.8 | DASH |
LTC | 0.00124808 | - 1.2% | 165.6 | Litecoin |
ETC | 0.00030851 | + 0.2% | 117.1 | EthereumClassic |
DOGE-BTC | 0.00000225 | - 1.8% | 8.8 | Dogecoin |
SHIB-USDTb | T0.00002390 | - 3.1% | 4.8 | SHIBA INU |
TRX-BTC | 0.00000182 | - 1.7% | 3.4 | Tron Token |
BCHABC | 0.00011406 | + 1.6% | 3.1 | BitcoinCashABC |
NOT | 0.00000008 | - 11.2% | 2.8 | Notcoin |
BTC-USDTt | T66258.74 | - 0.5% | 2.2 | Bitcoin |
ETH-BTC | 0.04612512 | - 1.1% | 2.1 | Ethereum |
BTC | T65950.00 | - 1.3% | 1.7 | Bitcoin |
XRP-BTC | 0.00000769 | - 1.3% | 1.5 | Ripple |
FLOKIb-USDTb | T0.00019457 | - 3.9% | 1.1 | FLOKI BEP20 |
BTC-RUR | R5948975.41 | - 0.2% | 1.1 | Bitcoin |
BTC-USDT | T66201.98 | - 0.7% | 1.1 | Bitcoin |
BIG-BTC | 0.16582426 | - 0.3% | 0.9 | BIG |
TONb-BTC | 0.00009570 | - 0.8% | 0.9 | TON BEP20 |
WSHIB-SHIB | 1.19760676 | + 0.7% | 0.6 | Wrapped Shiba |
TON-BTC | 0.00009640 | - 0.4% | 0.5 | TON Coin |
NOT-BTC | 0.00000009 | - 10% | 0.5 | Notcoin |
DOGE-ETH | E0.00004883 | - 0.7% | 0.5 | Dogecoin |
BTC-USDTb | T66395.20 | - 0.6% | 0.5 | Bitcoin |
BTC | R5982354.33 | + 1.2% | 0.4 | Bitcoin |
ETH-USDT | T3063.8339293 | - 1.4% | 0.3 | Ethereum |
BONUS-DOGE | D0.00630858 | - 0.3% | 0.3 | BONUS |
DOGE-USDT | T0.15001821 | - 1.8% | 0.3 | Dogecoin |
YODICE-BTC | 0.00000002 | 0% | 0.3 | YODICE |
USDT-RUR | R89.68 | - 0.4% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000042 | - 2.4% | 0.2 | YOSTEP |
USDTe-USDTt | T0.99964759 | + 0.2% | 0.2 | USDT ERC20 |
DOGE-WRUB | 7.84985200 | - 1.4% | 0.2 | Dogecoin |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
USDTe-USDTb | T1.00296328 | + 0.6% | 0.2 | USDT ERC20 |
YOSTEP-USDT | T0.02813194 | - 0.2% | 0.1 | YOSTEP |
USDT-RUBLIX | 131248.96988 | + 0.5% | 0.1 | USDT ERC20 |
ETH-USDC | 3082.4509927 | - 1.2% | 0.1 | Ethereum |
BTC | T66238.00 | - 1.6% | 0.1 | Bitcoin |
DOGE | 0.00000226 | - 1.4% | 0.1 | Dogecoin |
- GSY / RUR
- Last: 3.10729271
- 24High: 3.10729271
- 24Low: 3.10729271
- 24V: 0 GSY
Price | GSY | RUR |
---|
3.13844333 | 0.06982051 | 0.21912771 |
3.16990623 | 0.06912751 | 0.21912772 |
3.20168454 | 0.06844138 | 0.21912770 |
3.23378144 | 0.00036145 | 0.00116885 |
3.26620010 | 0.00043790 | 0.00143026 |
3.29450480 | 1.00000000 | 3.29450480 |
3.29894377 | 0.06537604 | 0.21567187 |
3.33201569 | 0.06370635 | 0.21227055 |
3.36541916 | 0.06307403 | 0.21227054 |
3.39915749 | 0.06244799 | 0.21227055 |
3.43323405 | 0.06085307 | 0.20892283 |
3.46765223 | 0.06024907 | 0.20892282 |
3.50241545 | 0.05965107 | 0.20892282 |
3.53752717 | 0.05859145 | 0.20726884 |
3.57299089 | 0.05800990 | 0.20726884 |
3.60881014 | 0.05697942 | 0.20562790 |
3.64498847 | 0.05641387 | 0.20562790 |
3.68152949 | 0.05585394 | 0.20562792 |
3.71843683 | 0.05529956 | 0.20562792 |
3.75571417 | 0.05475069 | 0.20562794 |
3.79336521 | 0.05420725 | 0.20562789 |
3.83139371 | 0.05366923 | 0.20562795 |
3.86980344 | 0.05313653 | 0.20562792 |
3.90859824 | 0.05260912 | 0.20562791 |
3.94778194 | 0.05208695 | 0.20562792 |
3.98735847 | 0.05156997 | 0.20562795 |
4.02733175 | 0.05105810 | 0.20562790 |
4.06770577 | 0.05055132 | 0.20562789 |
4.10848454 | 0.05004958 | 0.20562792 |
4.14967210 | 0.04955282 | 0.20562795 |
4.19127257 | 0.04906097 | 0.20562789 |
4.23329009 | 0.04857402 | 0.20562791 |
4.27572884 | 0.04809190 | 0.20562792 |
4.31859303 | 0.04761456 | 0.20562790 |
4.36188694 | 0.04714197 | 0.20562794 |
4.40561486 | 0.04667405 | 0.20562788 |
4.44978117 | 0.04621080 | 0.20562794 |
4.49439023 | 0.04575213 | 0.20562792 |
4.53944651 | 0.04529801 | 0.20562789 |
4.58495446 | 0.04484841 | 0.20562791 |
4.63091864 | 0.04440327 | 0.20562793 |
4.67734361 | 0.04396254 | 0.20562790 |
4.72423399 | 0.04318161 | 0.20400002 |
4.77159444 | 0.04275301 | 0.20400002 |
4.81942968 | 0.04232867 | 0.20400004 |
4.82014079 | 0.15752490 | 0.75929219 |
4.86774446 | 0.04190853 | 0.20400001 |
4.91654361 | 0.04149257 | 0.20400002 |
4.96583197 | 0.04108073 | 0.20400000 |
5.01561445 | 0.04067299 | 0.20400003 |
Price | GSY | RUR |
---|
3.10729271 | 0.05972398 | 0.18557988 |
3.07645128 | 1.20455939 | 3.70576827 |
3.04636540 | 0.07052046 | 0.21483108 |
3.01612870 | 0.07066353 | 0.21313030 |
2.98619211 | 198.89090993 | 593.92646598 |
2.95655266 | 0.06983161 | 0.20646083 |
2.92720740 | 0.07053166 | 0.20646079 |
2.89815340 | 0.07123875 | 0.20646082 |
2.86938778 | 0.07310586 | 0.20976906 |
2.84090767 | 0.07383876 | 0.20976909 |
2.81271024 | 0.07398856 | 0.20810838 |
2.78479268 | 0.07473030 | 0.20810839 |
2.75715222 | 0.07608180 | 0.20976910 |
2.72980000 | 0.26734559 | 0.72979999 |
2.72978610 | 0.07563261 | 0.20646084 |
2.72320933 | 6.66160000 | 18.14093127 |
2.70269161 | 0.07639083 | 0.20646085 |
2.70000000 | 0.04183759 | 0.11296149 |
2.67586604 | 0.07778020 | 0.20812939 |
2.67058048 | 3.74450426 | 9.99999998 |
2.64930673 | 0.07855994 | 0.20812937 |
2.62301103 | 0.07998070 | 0.20979025 |
2.60000000 | 0.11961538 | 0.31099998 |
2.59697633 | 0.08078250 | 0.20979024 |
2.57120003 | 0.08224346 | 0.21146438 |
2.54567959 | 0.08308892 | 0.21151776 |
2.52041244 | 0.08393136 | 0.21154164 |
2.50000000 | 0.04440000 | 0.11100000 |
2.49539608 | 0.08478002 | 0.21155972 |
2.47062802 | 0.08701227 | 0.21497495 |
2.44610580 | 0.08860918 | 0.21674742 |
2.42182697 | 0.08953638 | 0.21684161 |
2.39778912 | 0.09043666 | 0.21684803 |
2.37398987 | 0.09354774 | 0.22208138 |
2.35042683 | 0.09524380 | 0.22386358 |
2.32709767 | 0.09620721 | 0.22388357 |
2.30400005 | 0.09794747 | 0.22567097 |
2.28113170 | 0.10052658 | 0.22931436 |
2.25849032 | 0.09993543 | 0.22570320 |
2.23607367 | 0.10015212 | 0.22394751 |
2.21387952 | 0.10035952 | 0.22218388 |
2.19190566 | 0.09897759 | 0.21694953 |
2.17014990 | 0.09844003 | 0.21362962 |
2.14861007 | 0.10022072 | 0.21533524 |
2.12728403 | 0.10122580 | 0.21533602 |
2.10616967 | 0.10143160 | 0.21363215 |
2.08526488 | 0.10166421 | 0.21199680 |
2.06456758 | 0.10273185 | 0.21209684 |
2.04407571 | 0.10458935 | 0.21378854 |
2.02378723 | 0.10563786 | 0.21378855 |
Time | Price |
|
---|
You need to log in. |
Time | Price | GSY |
---|
06:28:14 | BUY | 3.10729271 | 0.00511909 |
06:27:54 | BUY | 3.10729271 | 0.06484307 |
13:48:25 | SELL | 3.07645128 | 1.00000000 |
20:26:19 | BUY | 3.07645128 | 0.07010411 |
06:39:04 | SELL | 2.98619211 | 0.98389146 |
13:39:39 | SELL | 2.98619211 | 1.00207019 |
05:30:49 | SELL | 2.98619211 | 0.86579160 |
05:30:43 | SELL | 2.98619211 | 0.87444930 |
01:09:22 | SELL | 2.98619211 | 0.90937134 |
01:09:19 | SELL | 2.98619211 | 0.91846482 |
19:50:41 | SELL | 2.98619211 | 0.54974813 |
19:50:41 | SELL | 3.01612870 | 0.07010411 |
19:50:41 | SELL | 3.04636540 | 0.06996216 |
19:50:41 | SELL | 3.07690522 | 0.00252187 |
16:44:13 | SELL | 3.07690522 | 0.06729864 |
16:44:13 | SELL | 3.10775120 | 0.06912751 |
16:44:13 | SELL | 3.13890641 | 0.00072295 |
13:55:39 | SELL | 3.13890641 | 0.06771843 |
14:09:42 | BUY | 3.20168454 | 0.06789954 |
11:44:43 | BUY | 3.16990623 | 0.06858024 |
11:44:43 | BUY | 3.13844333 | 0.06926775 |
11:44:43 | BUY | 3.10729271 | 0.06940829 |
11:44:43 | BUY | 3.07645128 | 0.06954911 |
19:38:40 | SELL | 2.98619211 | 1.00000000 |
13:35:34 | SELL | 2.98619211 | 0.03536130 |
09:59:48 | SELL | 2.98619211 | 9.00000000 |
09:49:29 | SELL | 2.98619211 | 0.84217354 |
04:46:25 | SELL | 2.98619211 | 0.28099728 |
04:46:25 | SELL | 3.01612870 | 0.00049981 |
17:45:35 | SELL | 3.01612870 | 0.06904930 |
17:45:35 | SELL | 3.04636540 | 0.00025560 |
10:10:36 | SELL | 3.04636540 | 0.06915269 |
14:51:44 | SELL | 3.07690522 | 0.03469750 |
05:46:40 | SELL | 3.07690522 | 0.03457025 |
05:46:38 | SELL | 3.10775120 | 0.06858024 |
05:46:38 | SELL | 3.13890641 | 0.00209987 |
22:02:30 | SELL | 3.13890641 | 0.06579967 |
04:26:22 | BUY | 3.23378144 | 0.03589174 |
03:50:51 | BUY | 3.23378144 | 0.03150888 |
03:50:51 | BUY | 3.20168454 | 0.00673624 |
03:50:50 | BUY | 3.20168454 | 0.06062575 |
03:50:50 | BUY | 3.16990623 | 0.00000002 |
03:50:49 | BUY | 3.16990623 | 0.06803728 |
03:50:49 | BUY | 3.13844333 | 0.00000001 |
03:50:48 | BUY | 3.13844333 | 0.06871937 |
03:50:48 | BUY | 3.10729271 | 0.00000001 |
03:50:46 | BUY | 3.10729271 | 0.06885879 |
03:50:43 | BUY | 3.07645128 | 0.06899850 |
03:50:42 | SELL | 2.98619211 | 1.49600424 |
03:50:28 | SELL | 3.01612870 | 0.06899850 |
manbtc007: mandipbar, yes
mandobro: mandipbar, hello
mandobro: nice skin
mandobro: Yap, seem like my idea of chose that name
mandobro: symmetry and anti, create magnificent masterpieces
cobratoontje: Wow...........
cobratoontje: mandobro, You better use a translator app
mandobro: mandipbar, You 4 indian, man?
cobratoontje: Nobody understands a thing you write!!
mandobro: cobratoontje, yap, cobra
cobratoontje: You seem moronic!
mandobro: mandipbar, I have friends there
cobratoontje: Lol, maybe you arei don't know
mandobro: cobratoontje, what better moronic or simptomik?
cobratoontje: You choose.......?
mandobro: cobratoontje, yes, I give it and chose, two both. What is your frequency?
cobratoontje: ?????????
cobratoontje: 101.2 MHZ?
mandobro: Lol, what radio station in Miami beach?)
mandobro: Frequency 4 crypto blocks
mandobro: cobratoontje, uc but I know
cobratoontje: Normally i do not have a conversation with a moron..............................,butt ok.....let's have it!
mandobro: NOT like a spam,...........ok, what u?
mandobro: cobratoontje, aby?
cobratoontje: mandobro, Ever heard of a translator app????????????????????
cobratoontje: IDIOT!!
mandobro: cobratoontje, aby)
cobratoontje: cobratoontje, Are you a 12 years old kid huh???????
cobratoontje: mandobro, Act your age!
cobratoontje: Or be neglected dor life
cobratoontje: *for
mandobro: cobratoontje, dor is better
mandobro: )
cobratoontje: mandobro, BTW.......i'm out for you!?
mandobro: cobratoontje, BTT is good, it very good! I like that way
mandobro: BTTOLD more better way, then NOT coin! IMHO
cobratoontje: ??????????
cobratoontje: Dom........do your job..............?
cobratoontje: This is an English chatbox
cobratoontje: Or at least i thought it was?
cobratoontje: ???????
cobratoontje: Ok........,I'm out,ltrr!
vines206 L1: helllo
temp1: Go DIME ! Go ! ;)
usr7341: heya bitchez
cobratoontje: LARGEMONEY, Where?
LARGEMONEY L0: any1 know how to spend fast dollars
LARGEMONEY L0: hit the slap any1?
cobratoontje: LARGEMONEY, defi market
Maher512 L0: I need a withdrew plz help me