Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04650061 | - 0.4% | 2652.7 | Ethereum |
ZEC | 0.00037367 | + 0.1% | 495.2 | Zcash |
DASH | 0.00044551 | - 1.6% | 201.2 | DASH |
LTC | 0.00125011 | - 0.7% | 159.2 | Litecoin |
ETC | 0.00030160 | - 0.8% | 115.1 | EthereumClassic |
DOGE-BTC | 0.00000226 | - 1.4% | 9.3 | Dogecoin |
SHIB-USDTb | T0.00002390 | - 3.3% | 4.7 | SHIBA INU |
TRX-BTC | 0.00000183 | - 1.1% | 4.4 | Tron Token |
BCHABC | 0.00011406 | + 1.6% | 3.1 | BitcoinCashABC |
NOT | 0.00000008 | - 11.2% | 2.8 | Notcoin |
ETH-BTC | 0.04629374 | - 0.8% | 2.5 | Ethereum |
BTC-USDTt | T66003.52 | - 1.1% | 2.1 | Bitcoin |
BTC | T65950.00 | - 0.2% | 1.7 | Bitcoin |
XRP-BTC | 0.00000769 | - 1.3% | 1.5 | Ripple |
TONb-BTC | 0.00009616 | - 0.4% | 1.2 | TON BEP20 |
FLOKIb-USDTb | T0.00019352 | - 4.4% | 1.2 | FLOKI BEP20 |
BTC-USDT | T66000.50 | - 0.9% | 1.1 | Bitcoin |
BIG-BTC | 0.16575796 | - 0.4% | 0.9 | BIG |
BTC-RUR | R5948141.71 | - 0.2% | 0.8 | Bitcoin |
WSHIB-SHIB | 1.19760676 | + 0.7% | 0.6 | Wrapped Shiba |
TON-BTC | 0.00009639 | - 0.4% | 0.5 | TON Coin |
DOGE-ETH | E0.00004868 | - 1% | 0.5 | Dogecoin |
NOT-BTC | 0.00000009 | - 10% | 0.5 | Notcoin |
BTC-USDTb | T66197.37 | - 0.8% | 0.5 | Bitcoin |
BONUS-DOGE | D0.00629635 | - 0.5% | 0.4 | BONUS |
BTC | R5919135.03 | - 1% | 0.3 | Bitcoin |
ETH-USDT | T3063.8466027 | - 1.4% | 0.3 | Ethereum |
DOGE-USDT | T0.14973092 | - 2% | 0.3 | Dogecoin |
YODICE-BTC | 0.00000002 | 0% | 0.3 | YODICE |
YOSTEP-BTC | 0.00000042 | - 2.4% | 0.2 | YOSTEP |
USDT-RUR | R89.70 | - 0.2% | 0.2 | USDT ERC20 |
USDTe-USDTt | T0.99964759 | + 0.2% | 0.2 | USDT ERC20 |
DOGE-WRUB | 7.84985200 | - 1.4% | 0.2 | Dogecoin |
BTC | T65622.31 | - 2.2% | 0.2 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
YOSTEP-USDT | T0.02793404 | - 0.7% | 0.2 | YOSTEP |
BNB-BTC | 0.00866152 | + 0.4% | 0.1 | BNB BSC |
USDT-RUBLIX | 131257.13712 | + 0.5% | 0.1 | USDT ERC20 |
USDTe-USDTb | T1.00207339 | + 0.5% | 0.1 | USDT ERC20 |
ETH-USDC | 3082.4509927 | - 1.2% | 0.1 | Ethereum |
- PUTIN / RUR
- Last: 0.36028182
- 24High: 0.42714025
- 24Low: 0.29516425
- 24V: 4645.97 PUTIN
Price | PUTIN | RUR |
---|
0.36028182 | 0.00023828 | 0.00008584 |
0.36389363 | 499.74564944 | 181.85425845 |
0.36389364 | 731.8090648 | 266.30066437 |
0.36389365 | 0.00031871 | 0.00011597 |
0.36754170 | 0.74480752 | 0.27374782 |
0.37000000 | 17.42206052 | 6.44616239 |
0.37122632 | 0.70307316 | 0.26099926 |
0.37494787 | 0.65842305 | 0.24687432 |
0.37870673 | 0.63652760 | 0.24105728 |
0.38000000 | 7.23830407 | 2.75055554 |
0.38250327 | 0.56384321 | 0.21567187 |
0.38633788 | 0.55824677 | 0.21567187 |
0.39000000 | 16.44204148 | 6.41239617 |
0.39021093 | 0.55270587 | 0.21567187 |
0.39412280 | 0.56940528 | 0.22441560 |
0.39807390 | 0.59600889 | 0.23725558 |
0.39819998 | 15.96507523 | 6.35729263 |
0.40000000 | 490.36034677 | 196.1441387 |
0.40206459 | 1.82848991 | 0.73517104 |
0.40609529 | 16.26675856 | 6.60585403 |
0.40609530 | 16.45650065 | 6.68290756 |
0.41016640 | 28.03807568 | 11.50027656 |
0.41016641 | 1.77818276 | 0.72935083 |
0.41427834 | 1.73276813 | 0.71784830 |
0.41843149 | 1.82819956 | 0.76497626 |
0.42000000 | 10.0000000 | 4.20000000 |
0.42262628 | 15.93899225 | 6.73623700 |
0.42420000 | 1.56323513 | 0.66312434 |
0.42686312 | 1.72226421 | 0.73517107 |
0.42714025 | 2.30067395 | 0.98271044 |
0.42993000 | 3546.31500 | 1524.66720795 |
0.43000000 | 879.60751002 | 378.2312293 |
0.43114243 | 15.37774908 | 6.63000010 |
0.43546465 | 0.53624062 | 0.23351383 |
0.43783500 | 16.23966358 | 7.11029310 |
0.43983020 | 0.53515487 | 0.23537727 |
0.44423951 | 0.52984314 | 0.23537725 |
0.44814025 | 2.80942446 | 1.25901617 |
0.44869303 | 15.01301951 | 6.73623721 |
0.45046000 | 6.35619763 | 2.86321278 |
0.45319119 | 14.62958739 | 6.63000011 |
0.45773444 | 0.56120545 | 0.25688306 |
0.45992129 | 63.85353379 | 29.36759963 |
0.46000000 | 1.00000000 | 0.46000000 |
0.46232324 | 15.65088566 | 7.23576816 |
0.46695804 | 16.25242687 | 7.58920139 |
0.46914025 | 4.02933881 | 1.89032501 |
0.46986237 | 0.83871068 | 0.39407858 |
0.47000000 | 3104.67867797 | 1459.19897864 |
0.47000001 | 1.60288380 | 0.75335540 |
Price | PUTIN | RUR |
---|
0.34971160 | 0.73753241 | 0.25792363 |
0.34624053 | 2.21832784 | 0.76807500 |
0.34280392 | 2.31294551 | 0.79288678 |
0.34000000 | 13.04729261 | 4.43607948 |
0.33940141 | 0.77211358 | 0.26205643 |
0.33603267 | 21.62015086 | 7.26507701 |
0.33500000 | 41.70015403 | 13.9695516 |
0.33269737 | 2.30862913 | 0.76807483 |
0.33000000 | 8.10155253 | 2.67351233 |
0.32939517 | 0.77682283 | 0.25588168 |
0.32612575 | 20.57481492 | 6.70997694 |
0.32288878 | 2.51486115 | 0.81202044 |
0.32000000 | 7.48345723 | 2.39470631 |
0.31968394 | 2.58077368 | 0.82503189 |
0.31651091 | 2.62744712 | 0.83161567 |
0.31336937 | 16.28185389 | 5.10223429 |
0.31025901 | 25.96515008 | 8.05592175 |
0.31000000 | 10.40954438 | 3.22695875 |
0.30923077 | 21.70793495 | 6.71276143 |
0.30717957 | 17.06343438 | 5.24153843 |
0.30717955 | 12.62163199 | 3.87710723 |
0.30717954 | 17.40566897 | 5.34666538 |
0.30717953 | 23.4636765 | 7.20756111 |
0.30413061 | 23.14048339 | 7.03772932 |
0.30269776 | 2.75811948 | 0.83487658 |
0.30111198 | 16.80575668 | 5.06041466 |
0.30111197 | 16.69232876 | 5.02625999 |
0.30111196 | 23.93647807 | 7.20755982 |
0.30000000 | 12.95539452 | 3.88661835 |
0.29812330 | 15.79360807 | 4.70844255 |
0.29812328 | 15.79361117 | 4.70844316 |
0.29812327 | 26.80818119 | 7.99214263 |
0.29600000 | 10.29233055 | 3.04652984 |
0.29516425 | 15.79360901 | 4.66170875 |
0.29516423 | 27.02925364 | 7.97806883 |
0.29269776 | 2.55938706 | 0.74912685 |
0.29223457 | 23.14415727 | 6.76352284 |
0.29100000 | 10.85455929 | 3.15867675 |
0.28933399 | 23.75074874 | 6.87189889 |
0.28646219 | 23.98885308 | 6.87189938 |
0.28600000 | 10.74860599 | 3.07410131 |
0.28361891 | 15.79361228 | 4.47936709 |
0.28361890 | 23.84722061 | 6.76352247 |
0.28226978 | 1.23106749 | 0.34749314 |
0.28100000 | 1409.77270359 | 396.1461297 |
0.28080384 | 23.33255139 | 6.55187002 |
0.28080100 | 14.0000000 | 3.93121400 |
0.27801671 | 23.37988964 | 6.49999999 |
0.27600000 | 7.02832288 | 1.93981711 |
0.27525725 | 8.95306539 | 2.46439615 |
Time | Price |
|
---|
You need to log in. |
Time | Price | PUTIN |
---|
22:36:58 | BUY | 0.36028182 | 0.82900000 |
22:36:41 | SELL | 0.35321747 | 0.82923828 |
22:26:56 | BUY | 0.36028182 | 0.82267338 |
22:26:43 | SELL | 0.35321747 | 0.82267338 |
22:16:52 | BUY | 0.36389363 | 0.00024525 |
22:16:52 | BUY | 0.36028182 | 0.00006124 |
22:16:52 | BUY | 0.35670584 | 0.73169351 |
22:16:41 | SELL | 0.34971160 | 0.73169351 |
22:06:54 | BUY | 0.36028182 | 0.00009918 |
22:06:54 | BUY | 0.35670584 | 0.72590082 |
22:06:41 | SELL | 0.34971160 | 0.72590082 |
21:56:53 | BUY | 0.36028182 | 0.81600000 |
21:56:43 | SELL | 0.35321747 | 0.81616042 |
21:46:51 | BUY | 0.36028182 | 0.80969905 |
21:46:41 | SELL | 0.35321747 | 0.80969905 |
21:36:53 | BUY | 0.36389363 | 0.25391899 |
21:36:52 | BUY | 0.36028182 | 0.00028880 |
21:36:52 | BUY | 0.35670584 | 0.00015400 |
21:36:52 | BUY | 0.35316535 | 2.20076572 |
21:36:52 | BUY | 0.34966000 | 2.29463434 |
21:36:52 | BUY | 0.34624053 | 0.00023815 |
21:36:40 | SELL | 0.34280392 | 2.29463434 |
21:27:40 | BUY | 0.34624053 | 5.03900000 |
21:27:30 | BUY | 0.34624053 | 5.92000000 |
21:25:54 | BUY | 0.34624053 | 5.92000000 |
21:22:10 | BUY | 0.34624053 | 5.92000000 |
21:22:02 | SELL | 0.34624053 | 2.20076572 |
21:16:59 | BUY | 0.35670584 | 0.72000000 |
21:16:44 | SELL | 0.34971160 | 0.72015400 |
21:06:53 | BUY | 0.36028182 | 0.80300000 |
21:06:39 | SELL | 0.35321747 | 0.80328880 |
20:56:54 | BUY | 0.36028182 | 0.79692932 |
20:56:40 | SELL | 0.35321747 | 0.79692932 |
20:46:54 | BUY | 0.36028182 | 0.79062018 |
20:46:41 | SELL | 0.35321747 | 0.79062018 |
20:38:42 | BUY | 0.36389363 | 0.00018632 |
20:38:42 | BUY | 0.36028182 | 0.00036100 |
20:38:42 | BUY | 0.35670584 | 0.71445268 |
20:36:40 | SELL | 0.34971160 | 0.71445268 |
20:27:00 | BUY | 0.36028182 | 0.78400000 |
20:26:46 | SELL | 0.35321747 | 0.78436100 |
20:16:51 | BUY | 0.36028182 | 0.00015137 |
20:16:50 | BUY | 0.35670584 | 0.70879647 |
20:16:41 | SELL | 0.34971160 | 0.70879647 |
20:06:42 | SELL | 0.35000000 | 1.66907308 |
20:06:42 | SELL | 0.35000000 | 1.19978165 |
20:06:42 | SELL | 0.35000000 | 0.56366111 |
19:56:43 | SELL | 0.35000000 | 0.73094685 |
19:56:43 | SELL | 0.35000000 | 0.56216062 |
19:56:43 | SELL | 0.35000000 | 1.44936514 |
manbtc007: mandipbar, yes
mandobro: mandipbar, hello
mandobro: nice skin
mandobro: Yap, seem like my idea of chose that name
mandobro: symmetry and anti, create magnificent masterpieces
cobratoontje: Wow...........
cobratoontje: mandobro, You better use a translator app
mandobro: mandipbar, You 4 indian, man?
cobratoontje: Nobody understands a thing you write!!
mandobro: cobratoontje, yap, cobra
cobratoontje: You seem moronic!
mandobro: mandipbar, I have friends there
cobratoontje: Lol, maybe you arei don't know
mandobro: cobratoontje, what better moronic or simptomik?
cobratoontje: You choose.......?
mandobro: cobratoontje, yes, I give it and chose, two both. What is your frequency?
cobratoontje: ?????????
cobratoontje: 101.2 MHZ?
mandobro: Lol, what radio station in Miami beach?)
mandobro: Frequency 4 crypto blocks
mandobro: cobratoontje, uc but I know
cobratoontje: Normally i do not have a conversation with a moron..............................,butt ok.....let's have it!
mandobro: NOT like a spam,...........ok, what u?
mandobro: cobratoontje, aby?
cobratoontje: mandobro, Ever heard of a translator app????????????????????
cobratoontje: IDIOT!!
mandobro: cobratoontje, aby)
cobratoontje: cobratoontje, Are you a 12 years old kid huh???????
cobratoontje: mandobro, Act your age!
cobratoontje: Or be neglected dor life
cobratoontje: *for
mandobro: cobratoontje, dor is better
mandobro: )
cobratoontje: mandobro, BTW.......i'm out for you!?
mandobro: cobratoontje, BTT is good, it very good! I like that way
mandobro: BTTOLD more better way, then NOT coin! IMHO
cobratoontje: ??????????
cobratoontje: Dom........do your job..............?
cobratoontje: This is an English chatbox
cobratoontje: Or at least i thought it was?
cobratoontje: ???????
cobratoontje: Ok........,I'm out,ltrr!
vines206 L1: helllo
temp1: Go DIME ! Go ! ;)
usr7341: heya bitchez
cobratoontje: LARGEMONEY, Where?
LARGEMONEY L0: any1 know how to spend fast dollars
LARGEMONEY L0: hit the slap any1?
cobratoontje: LARGEMONEY, defi market
Maher512 L0: I need a withdrew plz help me