Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04625758 | - 1.1% | 2625.1 | Ethereum |
ZEC | 0.00037489 | + 0.1% | 475.8 | Zcash |
DASH | 0.00044557 | - 1.1% | 201.8 | DASH |
LTC | 0.00124808 | - 1.2% | 165.6 | Litecoin |
ETC | 0.00029921 | - 2.9% | 118.1 | EthereumClassic |
DOGE-BTC | 0.00000226 | - 1.4% | 9.1 | Dogecoin |
SHIB-USDTb | T0.00002390 | - 3.1% | 4.8 | SHIBA INU |
TRX-BTC | 0.00000183 | - 1.1% | 3.8 | Tron Token |
BCHABC | 0.00011406 | + 1.6% | 3.1 | BitcoinCashABC |
NOT | 0.00000008 | - 11.2% | 2.8 | Notcoin |
BTC-USDTt | T66258.74 | - 0.5% | 2.2 | Bitcoin |
ETH-BTC | 0.04612512 | - 1.1% | 2.1 | Ethereum |
BTC | T65950.00 | - 1.3% | 1.7 | Bitcoin |
XRP-BTC | 0.00000769 | - 1.3% | 1.5 | Ripple |
FLOKIb-USDTb | T0.00019457 | - 3.9% | 1.1 | FLOKI BEP20 |
BTC-RUR | R5948975.41 | - 0.2% | 1.1 | Bitcoin |
BTC-USDT | T66201.98 | - 0.7% | 1.1 | Bitcoin |
TONb-BTC | 0.00009615 | - 0.4% | 1 | TON BEP20 |
BIG-BTC | 0.16582426 | - 0.3% | 0.9 | BIG |
WSHIB-SHIB | 1.19760676 | + 0.7% | 0.6 | Wrapped Shiba |
TON-BTC | 0.00009640 | - 0.4% | 0.5 | TON Coin |
NOT-BTC | 0.00000009 | - 10% | 0.5 | Notcoin |
DOGE-ETH | E0.00004883 | - 0.7% | 0.5 | Dogecoin |
BTC-USDTb | T66395.20 | - 0.6% | 0.5 | Bitcoin |
BTC | R5982354.33 | + 1.2% | 0.4 | Bitcoin |
ETH-USDT | T3063.8339293 | - 1.4% | 0.3 | Ethereum |
BONUS-DOGE | D0.00630853 | - 0.3% | 0.3 | BONUS |
DOGE-USDT | T0.15001821 | - 1.8% | 0.3 | Dogecoin |
YODICE-BTC | 0.00000002 | 0% | 0.3 | YODICE |
USDT-RUR | R89.68 | - 0.4% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000042 | - 2.4% | 0.2 | YOSTEP |
USDTe-USDTt | T0.99964759 | + 0.2% | 0.2 | USDT ERC20 |
DOGE-WRUB | 7.84985200 | - 1.4% | 0.2 | Dogecoin |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
USDTe-USDTb | T1.00296328 | + 0.6% | 0.2 | USDT ERC20 |
BNB-BTC | 0.00866152 | + 0.4% | 0.2 | BNB BSC |
YOSTEP-USDT | T0.02813194 | - 0.2% | 0.1 | YOSTEP |
USDT-RUBLIX | 131248.96988 | + 0.5% | 0.1 | USDT ERC20 |
ETH-USDC | 3082.4509927 | - 1.2% | 0.1 | Ethereum |
BTC | T66238.00 | - 1.6% | 0.1 | Bitcoin |
- STORJerc20 / WAVES
- Last: 0.21005502
- 24High: 0.21005502
- 24Low: 0.21005502
- 24V: 0 WAVES
Price | STORJ(e) | WAVES |
---|
0.21608349 | 6.14892475 | 1.32868111 |
0.22000000 | 0.09081399 | 0.01997907 |
0.22461926 | 0.00558610 | 0.00125474 |
0.22500000 | 0.08814338 | 0.01983226 |
0.22678950 | 0.00558610 | 0.00126686 |
0.23000000 | 0.08646687 | 0.01988738 |
0.23004485 | 0.00558610 | 0.00128505 |
0.23025310 | 0.55075974 | 0.12681413 |
0.23438532 | 0.00558610 | 0.00130929 |
0.23500000 | 0.08490620 | 0.01995295 |
0.24000000 | 0.08308666 | 0.01994079 |
0.24500000 | 0.08186541 | 0.02005702 |
0.25000000 | 0.08316602 | 0.02079150 |
0.25400000 | 0.00134370 | 0.00034129 |
0.25500000 | 0.07929999 | 0.02022149 |
0.26000000 | 0.08433682 | 0.02192757 |
0.26500000 | 0.08521584 | 0.02258219 |
0.27000000 | 0.08809279 | 0.02378505 |
0.27500000 | 0.08496527 | 0.02336544 |
0.28000000 | 0.08590633 | 0.02405377 |
0.28500000 | 0.08332680 | 0.02374813 |
0.29000000 | 0.08183679 | 0.02373266 |
0.29500000 | 0.08132363 | 0.02399047 |
0.29600000 | 0.04252786 | 0.01258824 |
0.30000000 | 0.08195096 | 0.02458528 |
0.30500000 | 0.08148697 | 0.02485352 |
0.30700000 | 0.00212140 | 0.00065126 |
0.30900000 | 0.00177128 | 0.00054732 |
0.31000000 | 0.08187351 | 0.02538078 |
0.31100000 | 0.00180875 | 0.00056252 |
0.31300000 | 0.00146336 | 0.00045803 |
0.31500000 | 0.00147869 | 0.00046578 |
0.31700000 | 0.00149416 | 0.00047364 |
0.31900000 | 0.00150979 | 0.00048162 |
0.32000000 | 0.07922925 | 0.02535336 |
0.32100000 | 0.00111954 | 0.00035937 |
0.32300000 | 0.00154136 | 0.00049785 |
0.32500000 | 0.00155730 | 0.00050612 |
0.32700000 | 0.00157345 | 0.00051451 |
0.32900000 | 0.00158966 | 0.00052299 |
0.33000000 | 0.07703492 | 0.02542152 |
0.33100000 | 0.00160605 | 0.00053160 |
0.33300000 | 0.00162257 | 0.00054031 |
0.33500000 | 0.00163923 | 0.00054914 |
0.33890000 | 0.05000000 | 0.01694500 |
0.34000000 | 0.07691513 | 0.02615114 |
0.35000000 | 0.07500000 | 0.02625000 |
0.36000000 | 0.07500000 | 0.02700000 |
0.37000000 | 0.07500000 | 0.02775000 |
0.37527402 | 0.10000000 | 0.03752740 |
Price | STORJ(e) | WAVES |
---|
0.20812000 | 0.34104617 | 0.07097852 |
0.20800000 | 0.09476364 | 0.01971083 |
0.20300000 | 0.09432682 | 0.01914834 |
0.19900000 | 0.08789374 | 0.01749085 |
0.19400000 | 0.08352070 | 0.01620301 |
0.18900000 | 0.08401082 | 0.01587804 |
0.18400000 | 0.08726863 | 0.01605742 |
0.17900000 | 0.09088888 | 0.01626910 |
0.17400000 | 0.08748261 | 0.01522197 |
0.16900000 | 0.08294318 | 0.01401739 |
0.16500000 | 0.08305962 | 0.01370483 |
0.16000000 | 0.07654952 | 0.01224792 |
0.15500000 | 0.07711025 | 0.01195208 |
0.15000000 | 0.07719060 | 0.01157859 |
0.14500000 | 0.07727641 | 0.01120507 |
0.14000000 | 0.07736842 | 0.01083157 |
0.13500000 | 0.07746725 | 0.01045807 |
0.13400000 | 0.07748791 | 0.01038337 |
0.13350000 | 0.07721849 | 0.01030866 |
0.13300000 | 0.07694721 | 0.01023397 |
0.13200000 | 0.07696424 | 0.01015927 |
0.13100000 | 0.07698152 | 0.01008457 |
0.13000000 | 0.07699907 | 0.01000987 |
0.12900000 | 0.07701682 | 0.00993516 |
0.12800000 | 0.07703492 | 0.00986046 |
0.12700000 | 0.07705330 | 0.00978576 |
0.12600000 | 0.07707198 | 0.00971106 |
0.12500000 | 0.07709096 | 0.00963637 |
0.12400000 | 0.07711024 | 0.00956166 |
0.12300000 | 0.07712983 | 0.00948696 |
0.12200000 | 0.07714975 | 0.00941226 |
0.12100000 | 0.07717000 | 0.00933757 |
0.12000000 | 0.07719058 | 0.00926286 |
0.11900000 | 0.07721151 | 0.00918816 |
0.11800000 | 0.07723279 | 0.00911346 |
0.11700000 | 0.07725444 | 0.00903876 |
0.11600000 | 0.07727646 | 0.00896406 |
0.11500000 | 0.07729886 | 0.00888936 |
0.11400000 | 0.07732166 | 0.00881466 |
0.11300000 | 0.07734486 | 0.00873996 |
0.11200000 | 0.07736839 | 0.00866525 |
0.11100000 | 0.07739243 | 0.00859055 |
0.11000000 | 0.07741690 | 0.00851585 |
0.10900000 | 0.07744183 | 0.00844115 |
0.10800000 | 0.07746722 | 0.00836645 |
0.10700000 | 0.07749308 | 0.00829175 |
0.10600000 | 0.07751943 | 0.00821705 |
0.10500000 | 0.07754628 | 0.00814235 |
0.10400000 | 0.07757365 | 0.00806765 |
0.10300000 | 0.07760155 | 0.00799295 |
Time | Price |
|
---|
You need to log in. |
Time | Price | STORJ(e) |
---|
08:37:33 | BUY | 0.21005502 | 0.00572959 |
08:02:48 | SELL | 0.21300000 | 0.00400699 |
08:02:48 | SELL | 0.21300000 | 0.00366868 |
08:02:47 | SELL | 0.21300000 | 0.01190591 |
08:02:47 | SELL | 0.21300000 | 0.00240882 |
08:02:47 | SELL | 0.21300000 | 0.01336651 |
15:41:01 | SELL | 0.21300000 | 0.00413644 |
15:41:01 | SELL | 0.21300000 | 0.01394985 |
15:41:01 | SELL | 0.21300000 | 0.01284244 |
15:41:01 | SELL | 0.21300000 | 0.01663122 |
15:41:01 | SELL | 0.21300000 | 0.00378427 |
15:41:01 | SELL | 0.21300000 | 0.00411286 |
15:40:59 | SELL | 0.21800000 | 0.00165715 |
15:40:59 | SELL | 0.21800000 | 0.00058018 |
15:40:59 | SELL | 0.21800000 | 0.00251091 |
15:40:59 | SELL | 0.21800000 | 0.00309114 |
15:40:59 | SELL | 0.21800000 | 0.00093467 |
15:40:59 | SELL | 0.21800000 | 0.00179279 |
15:40:59 | SELL | 0.21800000 | 0.00118912 |
15:40:59 | SELL | 0.21800000 | 0.00946527 |
15:40:59 | SELL | 0.21800000 | 0.00602669 |
15:40:59 | SELL | 0.21800000 | 0.00150243 |
15:40:59 | SELL | 0.21800000 | 0.00491807 |
15:40:58 | SELL | 0.21800000 | 0.00907169 |
15:40:58 | SELL | 0.21800000 | 0.00123550 |
15:40:58 | SELL | 0.21800000 | 0.00295825 |
15:40:58 | SELL | 0.21800000 | 0.01129954 |
15:40:58 | SELL | 0.21800000 | 0.00688403 |
15:40:58 | SELL | 0.21800000 | 0.00258385 |
15:40:58 | SELL | 0.21800000 | 0.01568344 |
15:40:58 | SELL | 0.21800000 | 0.00309931 |
15:40:58 | SELL | 0.21800000 | 0.00165935 |
15:40:56 | SELL | 0.21812000 | 0.57856896 |
10:43:07 | SELL | 0.21812000 | 0.00332397 |
06:40:53 | BUY | 0.22524109 | 0.07445408 |
06:40:49 | BUY | 0.22500000 | 0.00161205 |
06:40:49 | BUY | 0.22500000 | 0.00056444 |
06:40:49 | BUY | 0.22500000 | 0.00244256 |
06:40:49 | BUY | 0.22500000 | 0.00300701 |
06:40:49 | BUY | 0.22500000 | 0.00090922 |
06:40:49 | BUY | 0.22500000 | 0.00174403 |
06:40:49 | BUY | 0.22500000 | 0.00115678 |
06:40:49 | BUY | 0.22500000 | 0.00920756 |
06:40:49 | BUY | 0.22500000 | 0.00586261 |
06:40:49 | BUY | 0.22500000 | 0.00146155 |
06:40:49 | BUY | 0.22500000 | 0.00478422 |
06:40:49 | BUY | 0.22500000 | 0.00882472 |
06:40:49 | BUY | 0.22500000 | 0.00120188 |
06:40:48 | BUY | 0.22500000 | 0.00287770 |
06:40:48 | BUY | 0.22500000 | 0.01099188 |
manbtc007: mandipbar, yes
mandobro: mandipbar, hello
mandobro: nice skin
mandobro: Yap, seem like my idea of chose that name
mandobro: symmetry and anti, create magnificent masterpieces
cobratoontje: Wow...........
cobratoontje: mandobro, You better use a translator app
mandobro: mandipbar, You 4 indian, man?
cobratoontje: Nobody understands a thing you write!!
mandobro: cobratoontje, yap, cobra
cobratoontje: You seem moronic!
mandobro: mandipbar, I have friends there
cobratoontje: Lol, maybe you arei don't know
mandobro: cobratoontje, what better moronic or simptomik?
cobratoontje: You choose.......?
mandobro: cobratoontje, yes, I give it and chose, two both. What is your frequency?
cobratoontje: ?????????
cobratoontje: 101.2 MHZ?
mandobro: Lol, what radio station in Miami beach?)
mandobro: Frequency 4 crypto blocks
mandobro: cobratoontje, uc but I know
cobratoontje: Normally i do not have a conversation with a moron..............................,butt ok.....let's have it!
mandobro: NOT like a spam,...........ok, what u?
mandobro: cobratoontje, aby?
cobratoontje: mandobro, Ever heard of a translator app????????????????????
cobratoontje: IDIOT!!
mandobro: cobratoontje, aby)
cobratoontje: cobratoontje, Are you a 12 years old kid huh???????
cobratoontje: mandobro, Act your age!
cobratoontje: Or be neglected dor life
cobratoontje: *for
mandobro: cobratoontje, dor is better
mandobro: )
cobratoontje: mandobro, BTW.......i'm out for you!?
mandobro: cobratoontje, BTT is good, it very good! I like that way
mandobro: BTTOLD more better way, then NOT coin! IMHO
cobratoontje: ??????????
cobratoontje: Dom........do your job..............?
cobratoontje: This is an English chatbox
cobratoontje: Or at least i thought it was?
cobratoontje: ???????
cobratoontje: Ok........,I'm out,ltrr!
vines206 L1: helllo
temp1: Go DIME ! Go ! ;)
usr7341: heya bitchez
cobratoontje: LARGEMONEY, Where?
LARGEMONEY L0: any1 know how to spend fast dollars
LARGEMONEY L0: hit the slap any1?
cobratoontje: LARGEMONEY, defi market
Maher512 L0: I need a withdrew plz help me