Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04613839 | - 1.3% | 2614.5 | Ethereum |
ZEC | 0.00037367 | + 0.4% | 478.2 | Zcash |
DASH | 0.00044761 | - 0.5% | 200.8 | DASH |
LTC | 0.00124699 | - 1.3% | 165.1 | Litecoin |
ETC | 0.00030230 | - 1.9% | 116.6 | EthereumClassic |
DOGE-BTC | 0.00000225 | - 1.8% | 8.8 | Dogecoin |
SHIB-USDTb | T0.00002397 | - 2.8% | 4.6 | SHIBA INU |
BCHABC | 0.00011406 | + 1.6% | 3.1 | BitcoinCashABC |
TRX-BTC | 0.00000182 | - 1.7% | 3 | Tron Token |
NOT | 0.00000008 | - 20% | 2.8 | Notcoin |
BTC-USDTt | T66258.74 | - 0.5% | 2.2 | Bitcoin |
ETH-BTC | 0.04605264 | - 1.3% | 1.9 | Ethereum |
BTC | T65983.15 | - 1.3% | 1.7 | Bitcoin |
XRP-BTC | 0.00000769 | - 1.3% | 1.5 | Ripple |
FLOKIb-USDTb | T0.00019457 | - 3.9% | 1.1 | FLOKI BEP20 |
BTC-RUR | R5948975.41 | - 0.2% | 1.1 | Bitcoin |
BTC-USDT | T66201.98 | - 0.7% | 1 | Bitcoin |
BIG-BTC | 0.16582477 | - 0.3% | 0.9 | BIG |
TONb-BTC | 0.00009571 | - 0.8% | 0.9 | TON BEP20 |
WSHIB-SHIB | 1.19760676 | + 0.7% | 0.6 | Wrapped Shiba |
TON-BTC | 0.00009640 | - 0.4% | 0.5 | TON Coin |
NOT-BTC | 0.00000009 | - 10% | 0.5 | Notcoin |
DOGE-ETH | E0.00004883 | - 0.7% | 0.5 | Dogecoin |
BTC-USDTb | T66395.20 | - 0.6% | 0.5 | Bitcoin |
BTC | R5982354.33 | + 1.2% | 0.4 | Bitcoin |
ETH-USDT | T3063.8339293 | - 1.4% | 0.3 | Ethereum |
BONUS-DOGE | D0.00630858 | - 0.3% | 0.3 | BONUS |
DOGE-USDT | T0.15004535 | - 1.8% | 0.3 | Dogecoin |
YODICE-BTC | 0.00000002 | 0% | 0.3 | YODICE |
USDT-RUR | R89.68 | - 0.4% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000042 | - 2.4% | 0.2 | YOSTEP |
USDTe-USDTt | T0.99964759 | + 0.2% | 0.2 | USDT ERC20 |
DOGE-WRUB | 7.84985200 | - 1.4% | 0.2 | Dogecoin |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
USDTe-USDTb | T1.00297109 | + 0.6% | 0.2 | USDT ERC20 |
YOSTEP-USDT | T0.02813194 | - 0.2% | 0.2 | YOSTEP |
USDT-RUBLIX | 131263.83846 | + 0.5% | 0.1 | USDT ERC20 |
ETH-USDC | 3082.4509927 | - 1.2% | 0.1 | Ethereum |
BTC | T66238.00 | - 1.6% | 0.1 | Bitcoin |
DOGE | 0.00000226 | - 1.4% | 0.1 | Dogecoin |
- TDFB / RUR
- Last: 1.01667943
- 24High: 1.01667943
- 24Low: 1.01667943
- 24V: 0 TDFB
Price | TDFB | RUR |
---|
1.02687165 | 0.21555490 | 0.22134721 |
1.03405824 | 3.00000000 | 3.10217472 |
1.03716605 | 0.21172592 | 0.21959493 |
1.04439882 | 3.00000000 | 3.13319646 |
1.04756365 | 0.20962444 | 0.21959494 |
1.05484281 | 3.00000000 | 3.16452843 |
1.05806549 | 0.20754386 | 0.21959499 |
1.06539124 | 3.00000000 | 3.19617372 |
1.06867260 | 0.20712361 | 0.22134732 |
1.07604515 | 3.00000000 | 3.22813545 |
1.07938606 | 0.20670426 | 0.22311369 |
1.08680560 | 3.00000000 | 3.26041680 |
1.09020691 | 0.20142273 | 0.21959245 |
1.09767366 | 1.87744601 | 2.06082303 |
1.10113625 | 0.19784470 | 0.21785397 |
1.10865040 | 3.00000000 | 3.32595120 |
1.11217515 | 0.19744337 | 0.21959160 |
1.11973690 | 3.00000000 | 3.35921070 |
1.12332471 | 0.19548365 | 0.21959161 |
1.13093427 | 3.00000000 | 3.39280281 |
1.13458605 | 0.19354337 | 0.21959160 |
1.14224361 | 3.00000000 | 3.42673083 |
1.14596028 | 0.19010605 | 0.21785398 |
1.15366605 | 3.00000000 | 3.46099815 |
1.15744854 | 0.18821915 | 0.21785398 |
1.16520271 | 3.00000000 | 3.49560813 |
1.16905197 | 0.18783805 | 0.21959244 |
1.17685473 | 3.00000000 | 3.53056419 |
1.18077173 | 0.18295151 | 0.21602397 |
1.18862328 | 3.00000000 | 3.56586984 |
1.19260897 | 0.18254287 | 0.21770226 |
1.20050951 | 3.00000000 | 3.60152853 |
1.20456489 | 0.17787400 | 0.21426077 |
1.21251461 | 1115.32951632 | 1352.3533335 |
1.21664066 | 0.17471429 | 0.21256450 |
1.22463976 | 3.00000000 | 3.67391928 |
1.22883750 | 0.17025202 | 0.20921206 |
1.23688615 | 3.00000000 | 3.71065845 |
1.24115661 | 0.16854745 | 0.20919378 |
1.24925501 | 3.00000000 | 3.74776503 |
1.25359922 | 0.16686967 | 0.20918768 |
1.26174757 | 3.00000000 | 3.78524271 |
1.26616656 | 0.16652194 | 0.21084451 |
1.27436504 | 3.00000000 | 3.82309512 |
1.27885989 | 0.00299565 | 0.00383101 |
1.28710869 | 4.18536383 | 5.38701815 |
1.29168047 | 0.16452735 | 0.21251676 |
1.29997978 | 3.00000000 | 3.89993934 |
1.30462958 | 0.16159783 | 0.21082530 |
1.31297958 | 3.00000000 | 3.93893874 |
Price | TDFB | RUR |
---|
1.01667943 | 0.45657821 | 0.46419367 |
0.99674453 | 0.22120360 | 0.22048347 |
0.98685134 | 0.22342106 | 0.22048337 |
0.97705634 | 0.22757155 | 0.22235022 |
0.97412963 | 3.00000000 | 2.92238889 |
0.96735856 | 0.21154078 | 0.20463578 |
0.96448479 | 3.00000000 | 2.89345437 |
0.95775704 | 0.08327509 | 0.07975730 |
0.95493543 | 3.00000000 | 2.86480629 |
0.94825081 | 0.22895861 | 0.21711018 |
0.94548063 | 3.00000000 | 2.83644189 |
0.93883894 | 0.10364895 | 0.09730967 |
0.93611943 | 3.00000000 | 2.80835829 |
0.92952048 | 0.23543243 | 0.21883926 |
0.92685092 | 3.00000000 | 2.78055276 |
0.92029452 | 0.23779266 | 0.21883928 |
0.91767418 | 3.00000000 | 2.75302254 |
0.91116013 | 0.24017646 | 0.21883921 |
0.90858830 | 3.00000000 | 2.72576490 |
0.90211640 | 0.24256316 | 0.21882020 |
0.89959237 | 3.00000000 | 2.69877711 |
0.89316243 | 0.24304180 | 0.21707580 |
0.89068552 | 3.00000000 | 2.67205656 |
0.88429734 | 0.24341306 | 0.21524952 |
0.88186685 | 3.00000000 | 2.64560055 |
0.87552024 | 0.00221661 | 0.00194068 |
0.87313550 | 3.00000000 | 2.61940650 |
0.86683025 | 0.25447775 | 0.22058901 |
0.86449059 | 3.00000000 | 2.59347177 |
0.85822652 | 0.24488823 | 0.21016957 |
0.85593128 | 3.00000000 | 2.56779384 |
0.84970818 | 0.24930334 | 0.21183508 |
0.84745671 | 3.00000000 | 2.54237013 |
0.84127439 | 0.24781668 | 0.20848182 |
0.83906605 | 3.00000000 | 2.51719815 |
0.83292431 | 0.25028468 | 0.20846819 |
0.82465711 | 0.25066624 | 0.20671369 |
0.81647197 | 0.25317915 | 0.20671367 |
0.80836807 | 0.25366313 | 0.20505317 |
0.80034460 | 0.25619703 | 0.20504590 |
0.79240077 | 0.25872198 | 0.20501149 |
0.78453579 | 0.26129695 | 0.20499680 |
0.77674887 | 0.29026421 | 0.22546239 |
0.76903924 | 0.29312916 | 0.22542782 |
0.76140613 | 0.29371037 | 0.22363287 |
0.75384878 | 0.26969524 | 0.20330942 |
0.74636644 | 0.27238727 | 0.20330071 |
0.73895837 | 0.02610266 | 0.01928877 |
0.73162384 | 0.26927329 | 0.19700675 |
0.72436210 | 0.27610501 | 0.20000000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | TDFB |
---|
11:29:26 | BUY | 1.01667943 | 0.21945238 |
11:29:26 | BUY | 1.00658837 | 0.22165229 |
11:29:26 | BUY | 0.99659747 | 0.01547354 |
17:43:24 | BUY | 0.99659747 | 0.21029637 |
09:31:40 | SELL | 0.96735856 | 0.01468720 |
09:31:40 | SELL | 0.97412963 | 0.29099369 |
18:43:30 | SELL | 0.97412963 | 1.85966386 |
05:08:05 | SELL | 0.97412963 | 0.84934245 |
05:08:04 | SELL | 0.97705634 | 0.22576991 |
05:08:02 | SELL | 0.98387093 | 1.95707353 |
04:06:48 | SELL | 0.98387093 | 16.48032647 |
04:06:48 | SELL | 0.98387093 | 3.00000000 |
04:06:48 | SELL | 0.98685134 | 0.22165229 |
04:06:48 | SELL | 0.99370964 | 3.84935012 |
03:40:17 | SELL | 0.99370964 | 19.09574988 |
03:40:16 | SELL | 0.99370964 | 3.00000000 |
03:40:16 | SELL | 0.99674453 | 0.21945238 |
03:40:16 | SELL | 1.00364674 | 0.02423610 |
03:32:20 | SELL | 1.00364674 | 1.30775919 |
01:30:45 | SELL | 1.00364674 | 1.66800471 |
01:30:45 | SELL | 1.00673691 | 0.21555490 |
01:30:45 | SELL | 1.01368321 | 0.00745288 |
01:30:41 | SELL | 1.01368321 | 1.89101249 |
19:57:15 | SELL | 1.01368321 | 1.10153463 |
19:57:14 | SELL | 1.01682946 | 0.21172592 |
19:57:14 | SELL | 1.02382004 | 3.00000000 |
19:57:14 | SELL | 1.02702318 | 0.20962444 |
19:57:14 | SELL | 1.03405824 | 0.00048481 |
19:57:14 | SELL | 1.03731910 | 0.20754386 |
19:57:14 | SELL | 1.04771823 | 0.20712361 |
19:57:14 | SELL | 1.05822162 | 0.00897156 |
16:17:29 | SELL | 1.05822162 | 0.19773270 |
16:17:29 | SELL | 1.06883030 | 0.20142273 |
14:50:35 | BUY | 1.09767366 | 0.38132974 |
14:50:16 | BUY | 1.09767366 | 0.38132974 |
14:50:09 | BUY | 1.09767366 | 0.35989451 |
14:50:09 | BUY | 1.09020691 | 0.02143523 |
14:50:01 | BUY | 1.09020691 | 0.17839288 |
14:50:01 | BUY | 1.07938606 | 0.20506782 |
14:50:00 | BUY | 1.06867260 | 0.00048074 |
12:16:35 | BUY | 1.06867260 | 0.20500312 |
12:16:35 | BUY | 1.05806549 | 0.20590078 |
13:28:50 | SELL | 1.03405824 | 0.09796071 |
12:41:04 | SELL | 1.03405824 | 2.90155448 |
12:41:04 | SELL | 1.03731910 | 0.10126157 |
09:18:08 | SELL | 1.03731910 | 0.10463921 |
09:18:08 | SELL | 1.04439882 | 0.00000001 |
09:18:07 | SELL | 1.04439882 | 2.99999999 |
09:18:06 | SELL | 1.04771823 | 0.00000001 |
09:18:05 | SELL | 1.04771823 | 0.20548385 |
cobratoontje: You seem moronic!
mandobro: mandipbar, I have friends there
cobratoontje: Lol, maybe you arei don't know
mandobro: cobratoontje, what better moronic or simptomik?
cobratoontje: You choose.......?
mandobro: cobratoontje, yes, I give it and chose, two both. What is your frequency?
cobratoontje: ?????????
cobratoontje: 101.2 MHZ?
mandobro: Lol, what radio station in Miami beach?)
mandobro: Frequency 4 crypto blocks
mandobro: cobratoontje, uc but I know
cobratoontje: Normally i do not have a conversation with a moron..............................,butt ok.....let's have it!
mandobro: NOT like a spam,...........ok, what u?
mandobro: cobratoontje, aby?
cobratoontje: mandobro, Ever heard of a translator app????????????????????
cobratoontje: IDIOT!!
mandobro: cobratoontje, aby)
cobratoontje: cobratoontje, Are you a 12 years old kid huh???????
cobratoontje: mandobro, Act your age!
cobratoontje: Or be neglected dor life
cobratoontje: *for
mandobro: cobratoontje, dor is better
mandobro: )
cobratoontje: mandobro, BTW.......i'm out for you!?
mandobro: cobratoontje, BTT is good, it very good! I like that way
mandobro: BTTOLD more better way, then NOT coin! IMHO
cobratoontje: ??????????
cobratoontje: Dom........do your job..............?
cobratoontje: This is an English chatbox
cobratoontje: Or at least i thought it was?
cobratoontje: ???????
cobratoontje: Ok........,I'm out,ltrr!
vines206 L1: helllo
temp1: Go DIME ! Go ! ;)
usr7341: heya bitchez
LARGEMONEY L0: BUY DIME
LARGEMONEY L0: BUY DIME
LARGEMONEY L0: BUY DIME
cobratoontje: LARGEMONEY, Where?
LARGEMONEY L0: USD
LARGEMONEY L0: any1 know how to spend fast dollars
LARGEMONEY L0: someone run up the bill
LARGEMONEY L0: hit the slap any1?
LARGEMONEY L0: HOW DO U SPEND FUSD
LARGEMONEY L0: i nvr got my fusd for registration wtf this site scammies
cobratoontje: LARGEMONEY, defi market
Maher512 L0: I need a withdrew plz help me
LARGEMONEY L0: maher i bet u went to ou
LARGEMONEY L0: slap the loud
LARGEMONEY L0: SLAP THE LOUD