Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05590039 | - 0.7% | 2801 | Ethereum |
ZEC | 0.00039884 | + 2% | 453.7 | Zcash |
DASH | 0.00045808 | + 2.3% | 211.8 | DASH |
LTC | 0.00124129 | + 2.1% | 179 | Litecoin |
ETC | 0.00032613 | + 1.2% | 114.4 | EthereumClassic |
SHIB-USDTb | T0.00002811 | + 1.6% | 20.3 | SHIBA INU |
DOGE-BTC | 0.00000242 | - 0.5% | 17 | Dogecoin |
TRX-BTC | 0.00000165 | + 1.9% | 4.3 | Tron Token |
BCHABC | 0.00011615 | + 0.2% | 3.3 | BitcoinCashABC |
FLOKIb-USDTb | T0.00028331 | - 5% | 2.8 | FLOKI BEP20 |
WSHIB-SHIB | 1.14017358 | - 1.1% | 2.8 | Wrapped Shiba |
XRP-BTC | 0.00000775 | + 0.7% | 2.1 | Ripple |
NOT-BTC | 0.00000016 | + 14.3% | 1.9 | Notcoin |
ETH-BTC | 0.05578288 | - 0.7% | 1.5 | Ethereum |
BIG-BTC | 0.15605464 | - 0.4% | 1.2 | BIG |
DOGE-ETH | E0.00004363 | + 1% | 1.1 | Dogecoin |
BTC-USDTb | T67764.40 | - 1% | 1 | Bitcoin |
BTC-USDTt | T67804.28 | - 1% | 0.7 | Bitcoin |
USDT-RUBLIX | 125674.15256 | - 4% | 0.7 | USDT ERC20 |
TONb-BTC | 0.00009626 | + 1.6% | 0.7 | TON BEP20 |
BTC-USDT | T67853.79 | - 0.8% | 0.7 | Bitcoin |
BTC-RUR | R5995590.60 | - 0.7% | 0.6 | Bitcoin |
ETH-USDT | T3772.6099296 | - 1.6% | 0.5 | Ethereum |
NOT | 0.00000016 | + 14.3% | 0.4 | Notcoin |
BONUS-DOGE | D0.00503409 | - 0.5% | 0.4 | BONUS |
BTC | R6008964.07 | - 0.1% | 0.4 | Bitcoin |
DOGE-USDT | T0.16422579 | - 1.1% | 0.4 | Dogecoin |
YOSTEP-USDT | T0.02820954 | - 0.4% | 0.3 | YOSTEP |
BNB-BTC | 0.00880169 | - 0.1% | 0.3 | BNB BSC |
ETH-USDC | 3760.0577669 | - 1.8% | 0.3 | Ethereum |
TON-BTC | 0.00009650 | + 1.8% | 0.3 | TON Coin |
YOSTEP-BTC | 0.00000042 | + 2.5% | 0.2 | YOSTEP |
ETH | T3772.4774755 | - 1.6% | 0.2 | Ethereum |
ETH | R333579.49 | - 0.7% | 0.2 | Ethereum |
USDT-RUR | R88.65 | - 0.1% | 0.2 | USDT ERC20 |
USDTe-USDTt | T1.00124701 | + 0.5% | 0.1 | USDT ERC20 |
USDTe-USDTb | T0.99883357 | - 0.1% | 0.1 | USDT ERC20 |
ETH-RUR | R335018.63 | - 1.5% | 0.1 | Ethereum |
PANDORA-ETH | E1.13685769 | - 3.5% | 0.1 | Pandora |
LTC | T83.15821164 | - 0.6% | 0.1 | Litecoin |
- TVTerc20 / RUR
- Last: 0.00000630
- 24High: 0.00000671
- 24Low: 0.00000510
- 24V: 1.5941826E+8 TVT(e)
Price | TVT(e) | RUR |
---|
0.00000638 | 37865.82239999 | 0.24158394 |
0.00000646 | 36935.29857819 | 0.23860202 |
0.00000654 | 36681.73634945 | 0.23989855 |
0.00000662 | 35853.36055469 | 0.23734924 |
0.00000671 | 36151.76255707 | 0.24257832 |
0.00000673 | 121990254.27088986 | 820.99441124 |
0.00000679 | 35027.99097744 | 0.23784005 |
0.00000687 | 34823.95690936 | 0.23924058 |
0.00000690 | 108892828.06067064 | 751.36051361 |
0.00000695 | 33775.70484581 | 0.23474114 |
0.00000703 | 33587.73149492 | 0.23612175 |
0.00000711 | 33399.12051649 | 0.23746774 |
0.00000720 | 35764.36737588 | 0.25750344 |
0.00000728 | 38363.21318373 | 0.27928419 |
0.00000736 | 39715.6962552 | 0.29230752 |
0.00000744 | 39089.47873799 | 0.29082572 |
0.00000752 | 39112.09090909 | 0.29412292 |
0.00000760 | 41053.87919463 | 0.31200948 |
0.00000769 | 41822.13944223 | 0.32161225 |
0.00000777 | 386200961.82666242 | 3000.78147339 |
0.00000778 | 16364341.71377321 | 127.31457853 |
0.00000785 | 42558.96618985 | 0.33408788 |
0.00000793 | 37296.8082368 | 0.29576368 |
0.00000799 | 722286.93779901 | 5.77107263 |
0.00000800 | 444286.96930933 | 3.55429575 |
0.00000801 | 20029980.68789808 | 160.44014531 |
0.00000809 | 29617.88272383 | 0.23960867 |
0.00000810 | 5933926.41358023 | 48.06480394 |
0.00000818 | 171003.42750133 | 1.39880803 |
0.00000828 | 27982.63871763 | 0.23169624 |
0.00000838 | 486333.56903939 | 4.07547530 |
0.00000848 | 983173.15690975 | 8.33730837 |
0.00000857 | 45400808.51469966 | 389.08492897 |
0.00000858 | 56961553.81093935 | 488.73013169 |
0.00000859 | 95461988.46320692 | 820.01848089 |
0.00000860 | 8125185.80219898 | 69.87659789 |
0.00000869 | 673704.94829612 | 5.85449600 |
0.00000879 | 741568.86295005 | 6.51839030 |
0.00000880 | 117152.58266345 | 1.03094272 |
0.00000889 | 1194352.99953176 | 10.61779816 |
0.00000899 | 824592.76767132 | 7.41308898 |
0.00000900 | 44475264.13651147 | 400.27737722 |
0.00000901 | 37296.8082368 | 0.33604424 |
0.00000909 | 7025123.89786756 | 63.85837623 |
0.00000920 | 5873219.25938578 | 54.03361718 |
0.00000925 | 11247.3499966 | 0.10403798 |
0.00000930 | 25311.78155872 | 0.23539956 |
0.00000940 | 24989.29967426 | 0.23489941 |
0.00000945 | 557473.92999994 | 5.26812863 |
0.00000950 | 24876.77121374 | 0.23632932 |
Price | TVT(e) | RUR |
---|
0.00000617 | 39854.67098865 | 0.24590331 |
0.00000609 | 40513.36288998 | 0.24672637 |
0.00000601 | 43044.24792013 | 0.25869592 |
0.00000595 | 43419.69747899 | 0.25834719 |
0.00000590 | 21051.25932203 | 0.12420242 |
0.00000589 | 44410.30220713 | 0.26157667 |
0.00000585 | 21063.26153846 | 0.12322007 |
0.00000583 | 45018.55917667 | 0.26245819 |
0.00000580 | 135773.30172412 | 0.78748514 |
0.00000577 | 45307.49393414 | 0.26142423 |
0.00000575 | 21087.89565217 | 0.12125539 |
0.00000571 | 46046.66374781 | 0.26292644 |
0.00000570 | 42201.10175438 | 0.24054627 |
0.00000565 | 66135.96637167 | 0.37366820 |
0.00000560 | 77270.24107141 | 0.43271334 |
0.00000559 | 37143.44722719 | 0.20763186 |
0.00000555 | 20562.05585585 | 0.11411940 |
0.00000553 | 37562.26943942 | 0.20771934 |
0.00000550 | 20568.67272727 | 0.11312769 |
0.00000547 | 37916.68372943 | 0.20740425 |
0.00000545 | 20575.41100917 | 0.11213598 |
0.00000541 | 38347.0000 | 0.20745727 |
0.00000540 | 57448.17777776 | 0.31022015 |
0.00000535 | 1597355.66915875 | 8.54585282 |
0.00000529 | 40529.95652173 | 0.21440346 |
0.00000523 | 41039.64818355 | 0.21463735 |
0.00000520 | 39952.07692307 | 0.20775079 |
0.00000517 | 42912.18955512 | 0.22185601 |
0.00000514 | 1350559.84435792 | 6.94187759 |
0.00000511 | 43361.71624266 | 0.22157836 |
0.00000505 | 43930.14059405 | 0.22184720 |
0.00000500 | 67243.8780 | 0.33621939 |
0.00000499 | 20900.02734809 | 0.10429113 |
0.00000495 | 28872.26262626 | 0.14291769 |
0.00000493 | 69750.0750507 | 0.34386786 |
0.00000490 | 28002.52040816 | 0.13721234 |
0.00000487 | 75205.90143737 | 0.36625273 |
0.00000485 | 30440.74226804 | 0.14763759 |
0.00000481 | 77381.01663201 | 0.37220268 |
0.00000480 | 65046.97499999 | 0.31222547 |
0.00000475 | 108474.01473683 | 0.51525156 |
0.00000470 | 29648.43617021 | 0.13934764 |
0.00000469 | 84074.53091684 | 0.39430954 |
0.00000465 | 28213.96989247 | 0.13119495 |
0.00000463 | 88689.54427645 | 0.41063258 |
0.00000460 | 120169.29130434 | 0.55277873 |
0.00000457 | 82406.01969365 | 0.37659550 |
0.00000455 | 29852.69670329 | 0.13582976 |
0.00000451 | 83766.47893569 | 0.37778681 |
0.00000450 | 28867.22444444 | 0.12990250 |
Time | Price |
|
---|
You need to log in. |
Time | Price | TVT(e) |
---|
04:05:39 | BUY | 0.00000630 | 39518.22204213 |
04:05:39 | BUY | 0.00000622 | 40165.85385878 |
04:05:39 | BUY | 0.00000614 | 42669.03161397 |
04:05:39 | BUY | 0.00000600 | 3745827.19059694 |
20:12:44 | SELL | 0.00000600 | 964172.80940306 |
12:40:54 | SELL | 0.00000600 | 31849515.50763243 |
12:40:36 | SELL | 0.00000600 | 17186311.68296451 |
12:40:36 | SELL | 0.00000600 | 15136788.22256485 |
12:32:12 | SELL | 0.00000600 | 1678864.11212994 |
12:19:38 | SELL | 0.00000600 | 17076205.41840114 |
12:19:28 | SELL | 0.00000600 | 33337353.38842104 |
09:46:17 | SELL | 0.00000600 | 75000.0000 |
09:46:05 | SELL | 0.00000601 | 42669.03161397 |
09:45:53 | SELL | 0.00000609 | 40165.85385878 |
09:45:42 | SELL | 0.00000617 | 39518.22204213 |
09:45:30 | SELL | 0.00000625 | 37865.82239999 |
09:45:18 | SELL | 0.00000633 | 36935.29857819 |
09:45:06 | SELL | 0.00000641 | 36681.73634945 |
09:44:49 | SELL | 0.00000649 | 35853.36055469 |
09:36:31 | SELL | 0.00000657 | 36151.76255707 |
09:35:29 | SELL | 0.00000600 | 32695788.85848303 |
09:34:45 | BUY | 0.00000671 | 35842.33028919 |
09:34:45 | BUY | 0.00000662 | 35568.97380585 |
09:34:45 | BUY | 0.00000654 | 36386.27613104 |
09:34:45 | BUY | 0.00000646 | 36633.14849921 |
09:34:45 | BUY | 0.00000638 | 37551.17439999 |
09:34:45 | BUY | 0.00000630 | 39184.61426256 |
09:34:45 | BUY | 0.00000622 | 39821.32512315 |
09:34:44 | BUY | 0.00000614 | 42297.08485856 |
09:34:44 | BUY | 0.00000610 | 72522.50689655 |
09:34:44 | BUY | 0.00000607 | 43072.36806722 |
09:34:44 | BUY | 0.00000601 | 44050.56876061 |
09:34:44 | BUY | 0.00000600 | 58042.35172413 |
09:34:44 | BUY | 0.00000600 | 20783.37457627 |
09:34:44 | BUY | 0.00000595 | 44649.2658662 |
09:34:44 | BUY | 0.00000595 | 20792.26153846 |
09:34:44 | BUY | 0.00000590 | 22770.96607142 |
09:34:44 | BUY | 0.00000590 | 31275.67678571 |
09:34:44 | BUY | 0.00000589 | 44931.07105719 |
09:34:44 | BUY | 0.00000585 | 20810.4973913 |
09:34:44 | BUY | 0.00000583 | 45659.16112084 |
09:34:44 | BUY | 0.00000580 | 20819.86315789 |
09:34:43 | BUY | 0.00000580 | 20819.86315789 |
09:34:43 | BUY | 0.00000577 | 44353.26725663 |
09:34:43 | BUY | 0.00000575 | 21113.42831858 |
09:34:43 | BUY | 0.00000571 | 36822.64762758 |
09:34:43 | BUY | 0.00000570 | 20275.87678571 |
09:34:43 | BUY | 0.00000565 | 37233.56244477 |
09:34:43 | BUY | 0.00000565 | 20279.08108108 |
09:34:43 | BUY | 0.00000562 | 51041.3588785 |
weqii143 L0: How to exchang egold
9871428305 L0: in which currency you want to exchange
9871428305 L0: Weqii in which currency you want to exchange
mandobro: faisalocta, guys?
zikonoo: Hello
mandobro: jch66415, Not, no like it . His explain not real, cause after maintenance, we have more start in about
zikonoo: Why
mandobro: mandobro, more starting
zikonoo: What start
mandobro: Yofarm in
Blkgd L0: Congratulations to Svetlana from Russia complements from the House of Balleny
zikonoo: Please reply
Blkgd L0: Check in on her on youtube
mandobro: Ok, reply maintenance
mandobro: Always replay, we want it for, or went some half of time
mandobro: Blkgd, what a u tk, ballany?
Cesarcripto L1: COIN/DOGE
mandobro: Cesarcripto, TRUMp
Blkgd L0: Hahahahaahah, go see.
mandobro: Blkgd, cause
mandobro: Blkgd, Ilon
mandobro: Everyone, know that's DOGE of Ilon
mandobro: Cesarcripto, without MANa and Rom exclusive YoVi, NOT
Cesarcripto L1: mandobro, Is only exchage, whit 2000 tokens.....
mandobro: whit, waht?)
mandobro: That's deep
mandobro: November, I can't more by trump it for bye
mandobro: Jst 21 satoshi, and I sell Mana
mandobro: Pls, chose a two
mandobro: A n d D u m p
mandobro: Is Crying for Satoshi
mandobro: Satoshi's crying
mandobro: J1st
wasif11 L0: nahmii
cobratoontje: Go find a job............?
cobratoontje: I just low beggars.........!?
cobratoontje: Rdog3111, I meant you, btw...
cobratoontje: Obviously
AlexeChe: cobratoontje, gm
Yanadia: 1234567890
Yanadia: cobratoontje, the job rejected me , peace Cobra :)
mandobro: Yanadia, )
maciocia: Pampit
okika: maciocia, what it means?
okika: maciocia, I see, pump it. Pump what? :D
cobratoontje: okika, Your rear left tyre from your bycicle of course!...................??
cobratoontje: Lol
aaronx L0: how tf do i get to the dice page???
tayday99 L0: i think dice game is down
yaseer2017 L0: Where is going my money