Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04608775 | - 1.3% | 2586.6 | Ethereum |
ZEC | 0.00037367 | + 0.4% | 470.5 | Zcash |
DASH | 0.00044596 | - 0.6% | 193 | DASH |
LTC | 0.00125279 | - 0.7% | 173.6 | Litecoin |
ETC | 0.00030768 | + 1.1% | 120.7 | EthereumClassic |
DOGE-BTC | 0.00000224 | - 2.2% | 8.2 | Dogecoin |
SHIB-USDTb | T0.00002396 | - 2.8% | 5.3 | SHIBA INU |
TRX-BTC | 0.00000182 | - 1.7% | 3 | Tron Token |
NOT | 0.00000008 | - 11.2% | 2.8 | Notcoin |
BCHABC | 0.00011231 | 0% | 2.8 | BitcoinCashABC |
BTC-USDTt | T66566.29 | + 0.1% | 2.3 | Bitcoin |
ETH-BTC | 0.04603678 | - 1.3% | 1.9 | Ethereum |
XRP-BTC | 0.00000769 | - 1.3% | 1.5 | Ripple |
BTC | T66100.00 | - 1.1% | 1.3 | Bitcoin |
FLOKIb-USDTb | T0.00019187 | - 5.2% | 1 | FLOKI BEP20 |
BIG-BTC | 0.16587090 | - 0.4% | 0.9 | BIG |
BTC-RUR | R5975579.88 | + 0.3% | 0.9 | Bitcoin |
BTC-USDT | T66577.97 | - 0.3% | 0.7 | Bitcoin |
TON-BTC | 0.00009587 | - 1.2% | 0.6 | TON Coin |
TONb-BTC | 0.00009607 | - 0.5% | 0.6 | TON BEP20 |
WSHIB-SHIB | 1.19759131 | + 0.7% | 0.6 | Wrapped Shiba |
NOT-BTC | 0.00000008 | - 20% | 0.5 | Notcoin |
DOGE-ETH | E0.00004883 | - 0.7% | 0.5 | Dogecoin |
FUSD-BTC | 0.00000000 | 0% | 0.5 | Fast Dollars |
BTC-USDTb | T66635.80 | - 0.2% | 0.4 | Bitcoin |
DOGE-USDT | T0.14992075 | - 1.9% | 0.3 | Dogecoin |
ETH-USDT | T3074.5056014 | - 1% | 0.3 | Ethereum |
BONUS-DOGE | D0.00631676 | - 0.3% | 0.3 | BONUS |
YODICE-BTC | 0.00000002 | 0% | 0.3 | YODICE |
BTC | R5970140.05 | + 1.1% | 0.3 | Bitcoin |
USDT-RUR | R89.42 | - 0.7% | 0.2 | USDT ERC20 |
USDTe-USDTt | T0.99965261 | + 0.3% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000042 | - 2.4% | 0.2 | YOSTEP |
DOGE-WRUB | 7.85228864 | - 1.4% | 0.2 | Dogecoin |
USDTe-USDTb | T0.99724500 | - 0.1% | 0.2 | USDT ERC20 |
YOSTEP-USDT | T0.02818603 | - 0.1% | 0.2 | YOSTEP |
USDT-RUBLIX | 131251.13584 | + 0.4% | 0.1 | USDT ERC20 |
ETH-USDC | 3082.4509927 | - 1.2% | 0.1 | Ethereum |
XRP | 0.00000775 | - 1.3% | 0.1 | Ripple |
BTC | T67375.88 | + 0.2% | 0.1 | Bitcoin |
- WAVES / RUR
- Last: 222.54834235
- 24High: 226.00000000
- 24Low: 219.00000000
- 24V: 262.81 WAVES
Price | WAVES | RUR |
---|
222.54834235 | 0.90261355 | 200.87514933 |
222.54834236 | 0.00000014 | 0.00003115 |
222.58235174 | 0.01020011 | 2.27036447 |
222.84790362 | 0.00061433 | 0.13690215 |
223.00000000 | 0.06372954 | 14.21168742 |
223.13000100 | 0.17618273 | 39.31165272 |
223.25009882 | 0.01024179 | 2.28648062 |
223.38862587 | 0.00061465 | 0.13730581 |
223.85466357 | 0.00061750 | 0.13823025 |
223.91984906 | 0.01042720 | 2.33485705 |
223.99999995 | 103.59290428 | 23204.81055354 |
224.00000000 | 16.05473098 | 3596.25973952 |
224.25017726 | 0.89186000 | 199.99976309 |
224.31756960 | 0.00110774 | 0.24848554 |
224.57149985 | 0.00062385 | 0.14009893 |
224.59160868 | 0.00991025 | 2.22575898 |
224.86854152 | 0.00062677 | 0.14094085 |
224.87065248 | 0.00063099 | 0.14189113 |
225.00000000 | 2.00000000 | 450.000000 |
225.20000000 | 0.00259949 | 0.58540514 |
225.26538341 | 0.00971987 | 2.18955024 |
225.36000000 | 0.18041189 | 40.65762353 |
225.54738704 | 0.00063331 | 0.14284141 |
225.94117961 | 0.00960300 | 2.16971314 |
226.00000000 | 124.38021878 | 28109.92944428 |
226.05701924 | 0.00063614 | 0.14380391 |
226.06132638 | 0.00064465 | 0.14573043 |
226.20000000 | 0.00220755 | 0.49934781 |
226.26814134 | 0.00064840 | 0.14671226 |
226.49099780 | 0.00065212 | 0.14769930 |
226.50000000 | 0.00424631 | 0.96178921 |
226.56635324 | 0.00114060 | 0.25842158 |
226.56769063 | 0.00063898 | 0.14477222 |
226.61900309 | 0.00831661 | 1.88470186 |
226.67037234 | 0.00065600 | 0.14869576 |
226.79534932 | 0.00066005 | 0.14969627 |
226.88850000 | 0.13553901 | 30.75224267 |
226.92034135 | 0.00066412 | 0.15070233 |
227.00000000 | 0.00239740 | 0.54420980 |
227.00000002 | 0.00587027 | 1.33255129 |
227.12531065 | 0.09795182 | 22.24733754 |
227.29323319 | 0.87992000 | 199.99986174 |
227.29886011 | 0.00908201 | 2.06433052 |
227.33207226 | 0.00066515 | 0.15120992 |
227.33436140 | 0.00066962 | 0.15222763 |
227.33666593 | 0.00067413 | 0.15325446 |
227.33898594 | 0.00067866 | 0.15428587 |
227.34132155 | 0.00068322 | 0.15532413 |
227.34367288 | 0.00068782 | 0.15637152 |
227.34604001 | 0.00069244 | 0.15742349 |
Price | WAVES | RUR |
---|
220.59304370 | 0.00852246 | 1.87999539 |
220.29652188 | 0.29339272 | 64.63339576 |
220.00000000 | 0.01917707 | 4.21895540 |
219.93324390 | 0.00800986 | 1.76163449 |
219.71940788 | 1.94469940 | 427.28820067 |
219.60000000 | 0.01000000 | 2.19600000 |
219.50000000 | 0.01000000 | 2.19500000 |
219.40000000 | 0.05000000 | 10.9700000 |
219.30000000 | 0.05000000 | 10.9650000 |
219.27541770 | 0.00943731 | 2.06937009 |
219.00000000 | 6.61573791 | 1448.84660229 |
218.84230529 | 0.05140800 | 11.25024523 |
218.73000100 | 0.17619184 | 38.53844133 |
218.61955900 | 0.00796285 | 1.74083475 |
218.00000000 | 0.19693576 | 42.93199568 |
217.96566200 | 0.00842394 | 1.83612965 |
217.82178218 | 0.52487014 | 114.3281493 |
217.73637867 | 0.00112817 | 0.24564365 |
217.30000000 | 7.22658472 | 1570.33685965 |
217.15020201 | 0.00057168 | 0.12414042 |
217.08716937 | 0.92129000 | 200.00023826 |
217.00000000 | 0.05372880 | 11.6591496 |
216.66372970 | 0.00632709 | 1.37085091 |
216.57000100 | 0.18788645 | 40.69056866 |
216.25049505 | 0.00291337 | 0.63001770 |
216.01568260 | 0.00681076 | 1.47123097 |
216.01375009 | 0.12740655 | 27.52156665 |
216.00000000 | 0.11096276 | 23.96795616 |
215.75566700 | 0.92697000 | 199.99903063 |
215.57523691 | 0.00119670 | 0.25797888 |
215.36957390 | 0.00841625 | 1.81260417 |
215.00020001 | 0.00058422 | 0.12560741 |
215.00000000 | 7.21553027 | 1551.33900805 |
214.72539770 | 0.00876883 | 1.88289050 |
214.55389883 | 0.00055624 | 0.11934346 |
214.48201322 | 0.93248000 | 200.00018768 |
214.42700100 | 0.08128938 | 17.43063796 |
214.42000100 | 0.18150116 | 38.9174789 |
214.30097299 | 0.01023820 | 2.19405622 |
214.11000000 | 3.02890754 | 648.51939338 |
214.08314830 | 0.00735213 | 1.57396713 |
214.00000000 | 0.16085605 | 34.4231947 |
213.99223942 | 0.00054916 | 0.11751597 |
213.86410000 | 0.28526857 | 61.00870598 |
213.44281980 | 0.00909679 | 1.94164450 |
213.43554556 | 0.00115327 | 0.24614881 |
213.00000758 | 0.00049065 | 0.10450845 |
213.00000225 | 0.00049575 | 0.10559475 |
213.00000000 | 8.18869469 | 1744.19196897 |
212.80440660 | 0.00920120 | 1.95805590 |
Time | Price |
|
---|
You need to log in. |
Time | Price | WAVES |
---|
19:06:23 | BUY | 222.54834235 | 0.00345000 |
19:03:11 | BUY | 222.54834235 | 0.29149434 |
19:03:11 | BUY | 221.91660196 | 0.00062452 |
19:03:11 | BUY | 221.91660196 | 0.00054911 |
19:03:11 | BUY | 221.91660196 | 0.00055401 |
19:03:10 | BUY | 221.91660196 | 0.00064851 |
19:03:10 | BUY | 221.91660196 | 0.00048158 |
19:03:10 | BUY | 221.91660196 | 0.00062633 |
19:03:10 | BUY | 221.91660196 | 0.00083975 |
19:03:10 | BUY | 221.91660196 | 0.00049562 |
19:03:10 | BUY | 221.91660196 | 0.00095706 |
19:03:10 | BUY | 221.91660196 | 0.00050476 |
19:03:10 | BUY | 221.91660196 | 0.00067687 |
19:03:10 | BUY | 221.91660196 | 0.00066470 |
19:03:10 | BUY | 221.91660196 | 0.00088284 |
18:54:26 | SELL | 220.5930437 | 0.00062452 |
18:54:26 | SELL | 220.5930437 | 0.00054911 |
18:54:26 | SELL | 220.5930437 | 0.00055401 |
18:54:26 | SELL | 220.5930437 | 0.00064851 |
18:54:26 | SELL | 220.5930437 | 0.00048158 |
18:54:26 | SELL | 220.5930437 | 0.00062633 |
18:54:26 | SELL | 220.5930437 | 0.00083975 |
18:54:26 | SELL | 220.5930437 | 0.00049562 |
18:54:26 | SELL | 220.5930437 | 0.00095706 |
18:54:25 | SELL | 220.5930437 | 0.00050476 |
18:54:25 | SELL | 220.5930437 | 0.00067687 |
18:54:25 | SELL | 220.5930437 | 0.00066470 |
18:54:25 | SELL | 220.5930437 | 0.00088284 |
18:54:25 | SELL | 220.59304374 | 0.00061556 |
18:54:25 | SELL | 220.59304375 | 1.19705671 |
18:37:35 | BUY | 222.54834236 | 0.00061500 |
18:08:54 | SELL | 220.59304374 | 0.00050118 |
18:07:40 | BUY | 222.500000 | 0.40441734 |
18:07:40 | BUY | 222.500000 | 0.63579694 |
18:07:40 | BUY | 222.500000 | 0.43618542 |
18:07:40 | BUY | 222.500000 | 0.21044048 |
18:07:40 | BUY | 222.500000 | 0.11063762 |
18:07:39 | BUY | 222.500000 | 0.07245198 |
18:07:39 | BUY | 222.500000 | 0.18187613 |
18:07:39 | BUY | 222.500000 | 0.97457905 |
18:07:39 | BUY | 222.500000 | 0.01403154 |
18:07:39 | BUY | 222.500000 | 0.02986473 |
18:07:39 | BUY | 222.500000 | 0.10446370 |
18:07:39 | BUY | 222.500000 | 0.10446370 |
18:07:39 | BUY | 222.500000 | 0.12520649 |
18:07:39 | BUY | 222.500000 | 0.15006808 |
18:07:39 | BUY | 222.500000 | 0.19180219 |
18:07:39 | BUY | 222.500000 | 0.27458118 |
18:07:39 | BUY | 222.500000 | 0.38188926 |
18:07:39 | BUY | 222.500000 | 0.56045235 |
cobratoontje: mandobro, You better use a translator app
mandobro: mandipbar, You 4 indian, man?
cobratoontje: Nobody understands a thing you write!!
mandobro: cobratoontje, yap, cobra
cobratoontje: You seem moronic!
mandobro: mandipbar, I have friends there
cobratoontje: Lol, maybe you arei don't know
mandobro: cobratoontje, what better moronic or simptomik?
cobratoontje: You choose.......?
mandobro: cobratoontje, yes, I give it and chose, two both. What is your frequency?
cobratoontje: ?????????
cobratoontje: 101.2 MHZ?
mandobro: Lol, what radio station in Miami beach?)
mandobro: Frequency 4 crypto blocks
mandobro: cobratoontje, uc but I know
cobratoontje: Normally i do not have a conversation with a moron..............................,butt ok.....let's have it!
mandobro: NOT like a spam,...........ok, what u?
mandobro: cobratoontje, aby?
cobratoontje: mandobro, Ever heard of a translator app????????????????????
cobratoontje: IDIOT!!
mandobro: cobratoontje, aby)
cobratoontje: cobratoontje, Are you a 12 years old kid huh???????
cobratoontje: mandobro, Act your age!
cobratoontje: Or be neglected dor life
cobratoontje: *for
mandobro: cobratoontje, dor is better
mandobro: )
cobratoontje: mandobro, BTW.......i'm out for you!?
mandobro: cobratoontje, BTT is good, it very good! I like that way
mandobro: BTTOLD more better way, then NOT coin! IMHO
cobratoontje: ??????????
cobratoontje: Dom........do your job..............?
cobratoontje: This is an English chatbox
cobratoontje: Or at least i thought it was?
cobratoontje: ???????
cobratoontje: Ok........,I'm out,ltrr!
vines206 L1: helllo
temp1: Go DIME ! Go ! ;)
usr7341: heya bitchez
LARGEMONEY L0: BUY DIME
LARGEMONEY L0: BUY DIME
LARGEMONEY L0: BUY DIME
cobratoontje: LARGEMONEY, Where?
LARGEMONEY L0: USD
LARGEMONEY L0: any1 know how to spend fast dollars
LARGEMONEY L0: someone run up the bill
LARGEMONEY L0: hit the slap any1?
LARGEMONEY L0: HOW DO U SPEND FUSD
LARGEMONEY L0: i nvr got my fusd for registration wtf this site scammies
cobratoontje: LARGEMONEY, defi market