Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04638973 | - 0.4% | 2653.4 | Ethereum |
ZEC | 0.00037550 | + 0.6% | 494.4 | Zcash |
DASH | 0.00044858 | - 0.6% | 202.8 | DASH |
LTC | 0.00124947 | - 1.3% | 157.6 | Litecoin |
ETC | 0.00029890 | - 3% | 115 | EthereumClassic |
DOGE-BTC | 0.00000226 | - 1.4% | 9.4 | Dogecoin |
SHIB-USDTb | T0.00002390 | - 3.3% | 4.7 | SHIBA INU |
TRX-BTC | 0.00000183 | - 1.1% | 4.4 | Tron Token |
BCHABC | 0.00011406 | + 1.6% | 3.1 | BitcoinCashABC |
NOT | 0.00000008 | - 11.2% | 2.8 | Notcoin |
ETH-BTC | 0.04627435 | - 0.8% | 2.4 | Ethereum |
BTC-USDTt | T66185.69 | - 0.8% | 1.9 | Bitcoin |
BTC | T65950.00 | - 1.4% | 1.7 | Bitcoin |
XRP-BTC | 0.00000769 | - 1.3% | 1.5 | Ripple |
FLOKIb-USDTb | T0.00019355 | - 4.4% | 1.2 | FLOKI BEP20 |
TONb-BTC | 0.00009660 | + 0.2% | 1.1 | TON BEP20 |
BTC-USDT | T66199.32 | - 0.6% | 1 | Bitcoin |
BIG-BTC | 0.16575798 | - 0.4% | 1 | BIG |
BTC-RUR | R5948128.32 | + 0.1% | 0.9 | Bitcoin |
WSHIB-SHIB | 1.19760676 | + 0.7% | 0.6 | Wrapped Shiba |
TON-BTC | 0.00009639 | - 0.4% | 0.5 | TON Coin |
DOGE-ETH | E0.00004868 | - 1% | 0.5 | Dogecoin |
NOT-BTC | 0.00000009 | - 10% | 0.5 | Notcoin |
BTC-USDTb | T66193.40 | - 0.7% | 0.5 | Bitcoin |
BONUS-DOGE | D0.00629636 | - 0.5% | 0.4 | BONUS |
BTC | R5911372.12 | - 1% | 0.3 | Bitcoin |
ETH-USDT | T3063.8415366 | - 1.4% | 0.3 | Ethereum |
DOGE-USDT | T0.14973092 | - 2% | 0.3 | Dogecoin |
YODICE-BTC | 0.00000002 | 0% | 0.3 | YODICE |
YOSTEP-BTC | 0.00000042 | - 2.4% | 0.2 | YOSTEP |
USDT-RUR | R89.70 | - 0.2% | 0.2 | USDT ERC20 |
USDTe-USDTt | T0.99964759 | + 0.2% | 0.2 | USDT ERC20 |
BTC | T65622.31 | - 2.5% | 0.2 | Bitcoin |
DOGE-WRUB | 7.84985200 | - 1.4% | 0.2 | Dogecoin |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
YOSTEP-USDT | T0.02793404 | - 0.7% | 0.2 | YOSTEP |
BNB-BTC | 0.00866152 | + 0.4% | 0.1 | BNB BSC |
USDT-RUBLIX | 131256.60538 | + 0.5% | 0.1 | USDT ERC20 |
ETH-USDC | 3082.4509927 | - 1.2% | 0.1 | Ethereum |
USDTe-USDTb | T1.00171350 | + 0.5% | 0.1 | USDT ERC20 |
- XSY / RUR
- Last: 3.10775120
- 24High: 3.10775120
- 24Low: 3.10775120
- 24V: 0 XSY
Price | XSY | RUR |
---|
3.20168453 | 51.69900251 | 165.52389655 |
3.20168454 | 0.06736199 | 0.21567184 |
3.23378144 | 0.06669340 | 0.21567187 |
3.26620010 | 0.06603144 | 0.21567189 |
3.29894377 | 0.06642360 | 0.21912772 |
3.33201569 | 0.06524367 | 0.21739293 |
3.36541916 | 0.06511157 | 0.21912772 |
3.39915748 | 16.51894739 | 56.15050358 |
3.39915749 | 0.06344863 | 0.21567188 |
3.43323405 | 0.06232154 | 0.21396443 |
3.46765223 | 0.06121447 | 0.21227049 |
3.50241545 | 0.06060689 | 0.21227050 |
3.53752717 | 0.06000535 | 0.21227055 |
3.57299089 | 0.05940976 | 0.21227053 |
3.60881014 | 0.05882009 | 0.21227053 |
3.64498847 | 0.05823627 | 0.21227053 |
3.68152949 | 0.05765825 | 0.21227054 |
3.71843683 | 0.05663402 | 0.21059002 |
3.75571417 | 0.05607190 | 0.21059002 |
3.79336521 | 0.05551536 | 0.21059003 |
3.83139371 | 0.05496434 | 0.21059002 |
3.86980344 | 0.05441879 | 0.21059002 |
3.90859824 | 0.05387866 | 0.21059003 |
3.94778194 | 0.05334388 | 0.21059000 |
3.98735847 | 0.05281443 | 0.21059006 |
4.02733175 | 0.05187624 | 0.20892282 |
4.06770577 | 0.05136134 | 0.20892281 |
4.10848454 | 0.05085155 | 0.20892280 |
4.14967210 | 0.05074860 | 0.21059004 |
4.19127257 | 0.05024489 | 0.21059002 |
4.23329009 | 0.04974618 | 0.21059001 |
4.27572884 | 0.04925243 | 0.21059003 |
4.31859303 | 0.04876357 | 0.21059001 |
4.36188694 | 0.04789735 | 0.20892282 |
4.40561486 | 0.04742194 | 0.20892280 |
4.44978117 | 0.04695126 | 0.20892283 |
4.49439023 | 0.04648524 | 0.20892280 |
4.49505339 | 0.19574604 | 0.87988890 |
4.53944651 | 0.04602385 | 0.20892280 |
4.58495446 | 0.04556705 | 0.20892284 |
4.63091864 | 0.04511477 | 0.20892282 |
4.67734361 | 0.04466698 | 0.20892281 |
4.72423399 | 0.04422364 | 0.20892282 |
4.77159444 | 0.04378470 | 0.20892283 |
4.81942968 | 0.04335012 | 0.20892285 |
4.86774446 | 0.04291984 | 0.20892281 |
4.91654361 | 0.04249384 | 0.20892281 |
4.96583197 | 0.04207206 | 0.20892278 |
5.01561445 | 0.04165449 | 0.20892286 |
5.06589599 | 0.04124104 | 0.20892281 |
Price | XSY | RUR |
---|
3.10775120 | 0.00218376 | 0.00678658 |
3.07690522 | 0.06817534 | 0.20976905 |
3.04636540 | 0.00184975 | 0.00563501 |
3.01612870 | 0.00115926 | 0.00349647 |
2.98620000 | 0.33025249 | 0.98619998 |
2.98619211 | 0.06969021 | 0.20810835 |
2.95655266 | 0.07151675 | 0.21144303 |
2.92720740 | 0.07223369 | 0.21144299 |
2.89820000 | 0.17234718 | 0.49949659 |
2.89815340 | 0.07238024 | 0.20976903 |
2.86938778 | 0.07310585 | 0.20976903 |
2.84090767 | 0.07442798 | 0.21144301 |
2.81271024 | 0.07517412 | 0.21144301 |
2.79000000 | 0.10000000 | 0.27900000 |
2.78479268 | 0.07532664 | 0.20976907 |
2.75715222 | 0.05677642 | 0.15654123 |
2.72978610 | 0.07563260 | 0.20646082 |
2.70269161 | 0.07700041 | 0.20810836 |
2.67586604 | 0.07777234 | 0.20810836 |
2.64930673 | 0.07855201 | 0.20810836 |
2.62301103 | 0.07871137 | 0.20646079 |
2.59697633 | 0.07887106 | 0.20482627 |
2.57120003 | 0.07966176 | 0.20482631 |
2.54567959 | 0.08046036 | 0.20482629 |
2.52041244 | 0.08126698 | 0.20482630 |
2.49539608 | 0.08208168 | 0.20482630 |
2.47070000 | 0.06908973 | 0.17069999 |
2.47062802 | 0.00475558 | 0.01174926 |
2.44610580 | 0.08307275 | 0.20320473 |
2.42182697 | 0.08390556 | 0.20320474 |
2.39778912 | 0.08474671 | 0.20320473 |
2.37398987 | 0.08559629 | 0.20320472 |
2.35042683 | 0.08645439 | 0.20320471 |
2.32709767 | 0.08732110 | 0.20320472 |
2.30400005 | 0.08960972 | 0.20646079 |
2.28113170 | 0.09050806 | 0.20646080 |
2.25849032 | 0.09214489 | 0.20810834 |
2.23607367 | 0.09306865 | 0.20810835 |
2.21387952 | 0.09400167 | 0.20810837 |
2.19190566 | 0.09570169 | 0.20976907 |
2.17014990 | 0.09666110 | 0.20976907 |
2.14861007 | 0.09919451 | 0.21313032 |
2.12728403 | 0.09939576 | 0.21144301 |
2.10616967 | 0.00085761 | 0.00180627 |
2.08526488 | 0.00280804 | 0.00585550 |
2.06456758 | 0.10000866 | 0.20647463 |
2.04407571 | 0.10101124 | 0.20647462 |
2.02378723 | 0.10202388 | 0.20647462 |
2.00370012 | 0.10386899 | 0.20812230 |
2.00000000 | 0.05550000 | 0.11100000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | XSY |
---|
06:44:30 | SELL | 3.10775120 | 0.06531490 |
06:44:30 | SELL | 3.13890641 | 0.00027662 |
04:03:22 | SELL | 3.13890641 | 0.06708537 |
04:03:22 | SELL | 3.17037396 | 0.00027062 |
14:07:40 | SELL | 3.17037396 | 0.06642278 |
14:07:40 | SELL | 3.20215696 | 0.00051006 |
08:48:43 | SELL | 3.20215696 | 0.03375650 |
08:37:08 | SELL | 3.20215696 | 0.03176488 |
08:37:06 | SELL | 3.23425859 | 0.06642360 |
08:37:05 | SELL | 3.26668204 | 0.06524367 |
08:37:04 | SELL | 3.29943054 | 0.06511157 |
08:36:37 | BUY | 3.39915748 | 1.71383940 |
08:36:37 | BUY | 3.36541916 | 0.06459610 |
08:36:37 | BUY | 3.33201569 | 0.06472715 |
08:36:37 | BUY | 3.29894377 | 0.06589774 |
08:36:37 | BUY | 3.26620010 | 0.06550868 |
08:36:37 | BUY | 3.23378144 | 0.02543093 |
21:56:13 | BUY | 3.23378144 | 0.04073447 |
21:56:10 | BUY | 3.20168454 | 0.06682870 |
19:25:36 | SELL | 3.10843942 | 48.38702267 |
19:25:36 | SELL | 3.13890641 | 0.00000002 |
19:25:34 | SELL | 3.13890641 | 0.06682868 |
19:25:34 | SELL | 3.15000000 | 0.00000002 |
19:25:32 | SELL | 3.15000000 | 1.26984124 |
19:25:32 | SELL | 3.17037396 | 0.00000001 |
19:25:30 | SELL | 3.17037396 | 0.06616539 |
19:25:30 | SELL | 3.20215696 | 0.00146791 |
08:29:11 | SELL | 3.20215696 | 0.06404077 |
08:29:11 | SELL | 3.23425859 | 0.00039839 |
07:00:14 | SELL | 3.23425859 | 0.06549935 |
07:00:14 | SELL | 3.26668204 | 0.00684400 |
05:43:53 | SELL | 3.26668204 | 0.05630803 |
05:43:52 | SELL | 3.29943054 | 0.01072860 |
18:38:53 | SELL | 3.29943054 | 0.05386750 |
18:38:52 | SELL | 3.33250734 | 0.01916044 |
18:23:03 | SELL | 3.33250734 | 0.04428819 |
18:23:03 | SELL | 3.36591573 | 0.00860801 |
18:07:09 | SELL | 3.36591573 | 0.05371353 |
18:07:09 | SELL | 3.39965904 | 0.06121447 |
18:07:08 | SELL | 3.43374063 | 0.06060689 |
18:07:07 | SELL | 3.46816389 | 0.06000535 |
18:06:23 | SELL | 3.50293224 | 0.05940976 |
18:06:23 | SELL | 3.53804915 | 0.05882009 |
18:06:23 | SELL | 3.57351810 | 0.05823627 |
18:06:23 | SELL | 3.60934263 | 0.05765825 |
18:06:23 | SELL | 3.64552630 | 0.05663402 |
18:06:10 | SELL | 3.68207271 | 0.05607190 |
18:06:10 | SELL | 3.71898550 | 0.05551536 |
18:06:10 | SELL | 3.75626834 | 0.05496434 |
18:06:10 | SELL | 3.79392494 | 0.05441879 |
manbtc007: mandipbar, yes
mandobro: mandipbar, hello
mandobro: nice skin
mandobro: Yap, seem like my idea of chose that name
mandobro: symmetry and anti, create magnificent masterpieces
cobratoontje: Wow...........
cobratoontje: mandobro, You better use a translator app
mandobro: mandipbar, You 4 indian, man?
cobratoontje: Nobody understands a thing you write!!
mandobro: cobratoontje, yap, cobra
cobratoontje: You seem moronic!
mandobro: mandipbar, I have friends there
cobratoontje: Lol, maybe you arei don't know
mandobro: cobratoontje, what better moronic or simptomik?
cobratoontje: You choose.......?
mandobro: cobratoontje, yes, I give it and chose, two both. What is your frequency?
cobratoontje: ?????????
cobratoontje: 101.2 MHZ?
mandobro: Lol, what radio station in Miami beach?)
mandobro: Frequency 4 crypto blocks
mandobro: cobratoontje, uc but I know
cobratoontje: Normally i do not have a conversation with a moron..............................,butt ok.....let's have it!
mandobro: NOT like a spam,...........ok, what u?
mandobro: cobratoontje, aby?
cobratoontje: mandobro, Ever heard of a translator app????????????????????
cobratoontje: IDIOT!!
mandobro: cobratoontje, aby)
cobratoontje: cobratoontje, Are you a 12 years old kid huh???????
cobratoontje: mandobro, Act your age!
cobratoontje: Or be neglected dor life
cobratoontje: *for
mandobro: cobratoontje, dor is better
mandobro: )
cobratoontje: mandobro, BTW.......i'm out for you!?
mandobro: cobratoontje, BTT is good, it very good! I like that way
mandobro: BTTOLD more better way, then NOT coin! IMHO
cobratoontje: ??????????
cobratoontje: Dom........do your job..............?
cobratoontje: This is an English chatbox
cobratoontje: Or at least i thought it was?
cobratoontje: ???????
cobratoontje: Ok........,I'm out,ltrr!
vines206 L1: helllo
temp1: Go DIME ! Go ! ;)
usr7341: heya bitchez
cobratoontje: LARGEMONEY, Where?
LARGEMONEY L0: any1 know how to spend fast dollars
LARGEMONEY L0: hit the slap any1?
cobratoontje: LARGEMONEY, defi market
Maher512 L0: I need a withdrew plz help me