Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04609731 | - 1.2% | 2606.3 | Ethereum |
ZEC | 0.00037428 | - 0.2% | 481.3 | Zcash |
DASH | 0.00045094 | + 0.8% | 197 | DASH |
LTC | 0.00124992 | - 0.9% | 171.7 | Litecoin |
ETC | 0.00029921 | - 0.7% | 118.9 | EthereumClassic |
DOGE-BTC | 0.00000225 | - 1.8% | 8.5 | Dogecoin |
SHIB-USDTb | T0.00002397 | - 2.6% | 5 | SHIBA INU |
TRX-BTC | 0.00000182 | - 1.7% | 3 | Tron Token |
BCHABC | 0.00011406 | + 1.6% | 2.9 | BitcoinCashABC |
NOT | 0.00000008 | - 20% | 2.8 | Notcoin |
BTC-USDTt | T66502.78 | - 0.2% | 2.3 | Bitcoin |
ETH-BTC | 0.04605264 | - 1.3% | 1.9 | Ethereum |
BTC | T67028.29 | + 0.4% | 1.7 | Bitcoin |
XRP-BTC | 0.00000769 | - 1.3% | 1.5 | Ripple |
FLOKIb-USDTb | T0.00019457 | - 3.9% | 1.1 | FLOKI BEP20 |
BIG-BTC | 0.16582678 | - 0.4% | 1 | BIG |
BTC-RUR | R5965420.51 | + 0.2% | 1 | Bitcoin |
BTC-USDT | T66377.03 | - 0.4% | 0.8 | Bitcoin |
TONb-BTC | 0.00009589 | - 0.7% | 0.6 | TON BEP20 |
TON-BTC | 0.00009587 | - 1.7% | 0.6 | TON Coin |
WSHIB-SHIB | 1.19759131 | + 0.7% | 0.6 | Wrapped Shiba |
NOT-BTC | 0.00000009 | - 10% | 0.5 | Notcoin |
DOGE-ETH | E0.00004883 | - 0.7% | 0.5 | Dogecoin |
FUSD-BTC | 0.00000000 | 0% | 0.5 | Fast Dollars |
BTC-USDTb | T66550.45 | - 0.3% | 0.4 | Bitcoin |
ETH-USDT | T3063.8238044 | - 1.4% | 0.3 | Ethereum |
BONUS-DOGE | D0.00630881 | - 0.3% | 0.3 | BONUS |
DOGE-USDT | T0.14930433 | - 2.3% | 0.3 | Dogecoin |
YODICE-BTC | 0.00000002 | 0% | 0.3 | YODICE |
BTC | R5994999.99 | + 1.4% | 0.3 | Bitcoin |
USDT-RUR | R89.81 | + 0.1% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000042 | - 2.4% | 0.2 | YOSTEP |
USDTe-USDTt | T0.99964759 | + 0.3% | 0.2 | USDT ERC20 |
DOGE-WRUB | 7.84985200 | - 1.4% | 0.2 | Dogecoin |
USDTe-USDTb | T1.00093667 | + 0.4% | 0.2 | USDT ERC20 |
YOSTEP-USDT | T0.02818936 | - 0.1% | 0.1 | YOSTEP |
USDT-RUBLIX | 131261.60798 | + 0.5% | 0.1 | USDT ERC20 |
ETH-USDC | 3082.4509927 | - 1.2% | 0.1 | Ethereum |
BTC | T66238.00 | - 1.6% | 0.1 | Bitcoin |
XRP | 0.00000775 | - 0.4% | 0.1 | Ripple |
- ZEC / USD
- Last: 25.55499999
- 24High: 25.55499999
- 24Low: 25.55499999
- 24V: 0.01 ZEC
Price | ZEC | USD |
---|
25.55499999 | 0.02703703 | 0.69093130 |
25.55500000 | 0.06847826 | 1.74996193 |
25.55550000 | 0.03000000 | 0.76666500 |
27.00000000 | 1.99993940 | 53.9983638 |
27.09999992 | 1.00000000 | 27.09999992 |
27.77777700 | 0.03000000 | 0.83333331 |
27.99999966 | 1.00000000 | 27.99999966 |
27.99999990 | 0.04305638 | 1.20557863 |
28.00000000 | 0.02000000 | 0.56000000 |
28.00000026 | 0.02146220 | 0.60094160 |
28.00000028 | 0.03763085 | 1.05366381 |
29.16000000 | 3.60000000 | 104.976000 |
29.27600000 | 0.02000000 | 0.58552000 |
29.87600000 | 0.02000000 | 0.59752000 |
30.00000000 | 1.97217296 | 59.1651888 |
31.00000000 | 1.30325806 | 40.40099986 |
31.76540000 | 0.02000000 | 0.63530800 |
31.96699998 | 0.03800836 | 1.21501324 |
31.98700000 | 0.02000000 | 0.63974000 |
32.00000000 | 2.00000000 | 64.0000000 |
32.98700000 | 0.02000000 | 0.65974000 |
33.00000000 | 2.00000000 | 66.0000000 |
33.30000000 | 0.03000000 | 0.99900000 |
33.33000000 | 0.02000000 | 0.66660000 |
34.00000000 | 1.00000000 | 34.0000000 |
34.63985000 | 0.96472065 | 33.4177786 |
34.80000000 | 0.25287356 | 8.79999988 |
34.85000000 | 0.87380239 | 30.45201329 |
34.94300000 | 0.12000000 | 4.19316000 |
34.98500000 | 0.41416321 | 14.4894999 |
34.99900000 | 0.40000000 | 13.9996000 |
35.00000000 | 38.37118195 | 1342.99136825 |
35.35000000 | 0.02000000 | 0.70700000 |
35.39850000 | 1.25000000 | 44.2481250 |
35.52000000 | 0.02000000 | 0.71040000 |
35.53000000 | 0.02000000 | 0.71060000 |
35.62600000 | 5.00000000 | 178.130000 |
36.36000000 | 0.02000000 | 0.72720000 |
36.37194938 | 0.01000000 | 0.36371949 |
36.63000000 | 0.02000000 | 0.73260000 |
36.70924709 | 0.01663167 | 0.61053608 |
36.78900000 | 0.02000000 | 0.73578000 |
36.90000000 | 0.07000000 | 2.58300000 |
37.17941754 | 0.48315600 | 17.96345866 |
37.37000000 | 0.02000000 | 0.74740000 |
37.37194938 | 0.01000000 | 0.37371949 |
37.98700000 | 0.02000000 | 0.75974000 |
37.99999999 | 0.00836884 | 0.31801591 |
38.00000000 | 0.25135323 | 9.55142274 |
38.38000000 | 0.01000000 | 0.38380000 |
Price | ZEC | USD |
---|
23.38242830 | 1.19149301 | 27.85999987 |
23.38242820 | 0.10077677 | 2.35640558 |
22.22000000 | 0.02500000 | 0.55550000 |
22.21774974 | 0.04500905 | 0.99999980 |
22.05500000 | 0.00500000 | 0.11027500 |
21.77000000 | 0.02500000 | 0.54425000 |
21.48000000 | 0.02500000 | 0.53700000 |
21.14000000 | 1.91714758 | 40.52849984 |
21.13100900 | 0.17412074 | 3.67934692 |
21.13000000 | 6.00000000 | 126.780000 |
21.00000000 | 1.41000000 | 29.6100000 |
20.77000000 | 0.02500000 | 0.51925000 |
20.76192125 | 0.00483337 | 0.10035004 |
20.69000000 | 5.07070384 | 104.91286244 |
20.33000000 | 0.02500000 | 0.50825000 |
20.31700000 | 0.01000000 | 0.20317000 |
20.30000000 | 0.01000000 | 0.20300000 |
20.28616407 | 0.04929468 | 0.99999996 |
20.20000000 | 0.01000000 | 0.20200000 |
20.00000001 | 1.55500000 | 31.10000001 |
20.00000000 | 8.86150000 | 177.230000 |
19.88000000 | 0.03000000 | 0.59640000 |
19.65000001 | 0.16137298 | 3.17097905 |
19.65000000 | 9.07993309 | 178.42068521 |
19.55000000 | 0.03000000 | 0.58650000 |
19.50000000 | 0.01000000 | 0.19500000 |
19.00000000 | 0.01000000 | 0.19000000 |
18.55000000 | 0.04000000 | 0.74200000 |
18.50000000 | 0.01000000 | 0.18500000 |
18.00000000 | 0.01000000 | 0.18000000 |
17.55000000 | 0.04000000 | 0.70200000 |
17.50000000 | 0.01000000 | 0.17500000 |
17.40000000 | 0.10000000 | 1.74000000 |
17.00000000 | 0.01000000 | 0.17000000 |
16.55000000 | 0.05000000 | 0.82750000 |
16.50000000 | 0.01000000 | 0.16500000 |
16.00000000 | 0.01000000 | 0.16000000 |
15.50000000 | 0.01000000 | 0.15500000 |
15.00000000 | 0.01000000 | 0.15000000 |
14.50000000 | 0.01000000 | 0.14500000 |
14.36001702 | 0.01000000 | 0.14360017 |
14.00000000 | 0.01000000 | 0.14000000 |
13.50000000 | 0.01000000 | 0.13500000 |
13.00000000 | 0.01000000 | 0.13000000 |
12.50000000 | 0.01000000 | 0.12500000 |
12.20713377 | 0.16384000 | 2.00001679 |
12.00000000 | 0.01000000 | 0.12000000 |
11.50000000 | 0.01000000 | 0.11500000 |
11.00000000 | 0.01000000 | 0.11000000 |
10.50000000 | 0.01000000 | 0.10500000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | ZEC |
---|
14:52:59 | BUY | 25.55499999 | 0.01000000 |
22:07:43 | BUY | 25.55499982 | 0.01313372 |
17:36:12 | SELL | 22.0547964 | 0.56483120 |
17:36:12 | SELL | 22.0548964 | 0.45250903 |
17:33:59 | BUY | 23.50000001 | 0.49570213 |
17:33:59 | BUY | 23.5000000 | 0.00429787 |
17:33:46 | BUY | 23.5000000 | 0.50000000 |
17:25:59 | BUY | 23.50000002 | 0.47570213 |
17:25:59 | BUY | 23.50000001 | 0.00429787 |
17:25:44 | BUY | 23.50000001 | 0.49570213 |
17:25:44 | BUY | 23.5000000 | 0.00429787 |
17:25:04 | BUY | 23.50000001 | 0.95625734 |
17:25:04 | BUY | 23.5000000 | 0.00429787 |
17:24:48 | BUY | 23.50000001 | 0.05727517 |
17:24:45 | SELL | 23.50000001 | 0.00504831 |
17:24:44 | BUY | 23.5000000 | 0.00000659 |
17:24:21 | BUY | 23.5000000 | 0.00429128 |
17:23:48 | BUY | 23.50000001 | 0.94227129 |
17:23:47 | SELL | 23.50000001 | 0.05727517 |
17:23:26 | BUY | 23.5000000 | 0.00000745 |
17:23:23 | BUY | 23.5000000 | 0.00429042 |
17:22:36 | SELL | 23.50000001 | 0.00427999 |
17:22:27 | BUY | 23.50000001 | 0.47730422 |
17:22:27 | BUY | 23.5000000 | 0.00001788 |
17:22:23 | BUY | 23.5000000 | 0.00427999 |
17:20:46 | SELL | 22.9968700 | 0.02500000 |
17:20:46 | SELL | 22.99687001 | 0.14515866 |
17:20:15 | SELL | 23.17068973 | 0.30000000 |
17:20:15 | SELL | 23.19453791 | 0.04311359 |
17:13:33 | SELL | 23.35000001 | 0.43224455 |
17:13:30 | SELL | 23.35000001 | 0.00432548 |
17:12:32 | BUY | 23.35000001 | 0.52377026 |
17:12:32 | BUY | 23.3500000 | 0.00432548 |
17:10:14 | BUY | 23.3500000 | 0.35731504 |
17:04:58 | SELL | 23.3500000 | 0.30284081 |
17:04:51 | BUY | 23.3500000 | 0.35583037 |
17:04:51 | BUY | 23.3499900 | 0.00432548 |
17:03:50 | BUY | 23.19453795 | 0.36015585 |
12:39:01 | BUY | 23.25031434 | 0.24580276 |
12:39:01 | SELL | 23.25031434 | 0.09594987 |
12:39:01 | SELL | 23.25031435 | 0.62966693 |
20:22:10 | SELL | 25.55549998 | 0.07832058 |
20:22:09 | BUY | 25.55549998 | 0.77913345 |
20:10:21 | SELL | 24.01303384 | 0.06434864 |
20:09:59 | SELL | 24.01303384 | 0.01388163 |
20:09:45 | SELL | 24.01303384 | 0.01973882 |
20:09:40 | BUY | 24.01303384 | 0.01674984 |
23:47:01 | BUY | 21.48000001 | 1.68545776 |
23:47:01 | SELL | 21.48000001 | 0.04836165 |
23:46:20 | BUY | 23.37402437 | 0.00626737 |
mandobro: cobratoontje, yap, cobra
cobratoontje: You seem moronic!
mandobro: mandipbar, I have friends there
cobratoontje: Lol, maybe you arei don't know
mandobro: cobratoontje, what better moronic or simptomik?
cobratoontje: You choose.......?
mandobro: cobratoontje, yes, I give it and chose, two both. What is your frequency?
cobratoontje: ?????????
cobratoontje: 101.2 MHZ?
mandobro: Lol, what radio station in Miami beach?)
mandobro: Frequency 4 crypto blocks
mandobro: cobratoontje, uc but I know
cobratoontje: Normally i do not have a conversation with a moron..............................,butt ok.....let's have it!
mandobro: NOT like a spam,...........ok, what u?
mandobro: cobratoontje, aby?
cobratoontje: mandobro, Ever heard of a translator app????????????????????
cobratoontje: IDIOT!!
mandobro: cobratoontje, aby)
cobratoontje: cobratoontje, Are you a 12 years old kid huh???????
cobratoontje: mandobro, Act your age!
cobratoontje: Or be neglected dor life
cobratoontje: *for
mandobro: cobratoontje, dor is better
mandobro: )
cobratoontje: mandobro, BTW.......i'm out for you!?
mandobro: cobratoontje, BTT is good, it very good! I like that way
mandobro: BTTOLD more better way, then NOT coin! IMHO
cobratoontje: ??????????
cobratoontje: Dom........do your job..............?
cobratoontje: This is an English chatbox
cobratoontje: Or at least i thought it was?
cobratoontje: ???????
cobratoontje: Ok........,I'm out,ltrr!
vines206 L1: helllo
temp1: Go DIME ! Go ! ;)
usr7341: heya bitchez
LARGEMONEY L0: BUY DIME
LARGEMONEY L0: BUY DIME
LARGEMONEY L0: BUY DIME
cobratoontje: LARGEMONEY, Where?
LARGEMONEY L0: USD
LARGEMONEY L0: any1 know how to spend fast dollars
LARGEMONEY L0: someone run up the bill
LARGEMONEY L0: hit the slap any1?
LARGEMONEY L0: HOW DO U SPEND FUSD
LARGEMONEY L0: i nvr got my fusd for registration wtf this site scammies
cobratoontje: LARGEMONEY, defi market
Maher512 L0: I need a withdrew plz help me
LARGEMONEY L0: maher i bet u went to ou
LARGEMONEY L0: slap the loud