Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04619491 | - 1.2% | 2625.8 | Ethereum |
ZEC | 0.00037367 | + 0.4% | 483.3 | Zcash |
DASH | 0.00045094 | + 0.6% | 197.4 | DASH |
LTC | 0.00125255 | - 0.9% | 172.2 | Litecoin |
ETC | 0.00030090 | - 1.2% | 121.3 | EthereumClassic |
DOGE-BTC | 0.00000224 | - 2.2% | 8.2 | Dogecoin |
SHIB-USDTb | T0.00002396 | - 2.9% | 5.2 | SHIBA INU |
TRX-BTC | 0.00000182 | - 1.7% | 3 | Tron Token |
BCHABC | 0.00011406 | + 1.6% | 2.9 | BitcoinCashABC |
NOT | 0.00000008 | - 20% | 2.8 | Notcoin |
BTC-USDTt | T66512.95 | - 0.2% | 2.3 | Bitcoin |
ETH-BTC | 0.04605205 | - 1.3% | 1.9 | Ethereum |
BTC | T66000.00 | - 1.3% | 1.5 | Bitcoin |
XRP-BTC | 0.00000769 | - 1.3% | 1.5 | Ripple |
FLOKIb-USDTb | T0.00019457 | - 3.9% | 1.1 | FLOKI BEP20 |
BIG-BTC | 0.16583923 | - 0.4% | 1 | BIG |
BTC-RUR | R5971692.07 | + 0.3% | 0.9 | Bitcoin |
BTC-USDT | T66295.88 | - 0.5% | 0.8 | Bitcoin |
TONb-BTC | 0.00009589 | - 0.7% | 0.6 | TON BEP20 |
TON-BTC | 0.00009587 | - 1.7% | 0.6 | TON Coin |
WSHIB-SHIB | 1.19759131 | + 0.7% | 0.6 | Wrapped Shiba |
NOT-BTC | 0.00000009 | - 10% | 0.5 | Notcoin |
DOGE-ETH | E0.00004883 | - 0.7% | 0.5 | Dogecoin |
FUSD-BTC | 0.00000000 | 0% | 0.5 | Fast Dollars |
BTC-USDTb | T66562.20 | - 0.3% | 0.4 | Bitcoin |
BONUS-DOGE | D0.00630890 | - 0.4% | 0.3 | BONUS |
ETH-USDT | T3063.8238044 | - 1.4% | 0.3 | Ethereum |
DOGE-USDT | T0.14927731 | - 2.3% | 0.3 | Dogecoin |
USDT-RUR | R89.81 | - 0.4% | 0.3 | USDT ERC20 |
YODICE-BTC | 0.00000002 | 0% | 0.3 | YODICE |
BTC | R5945523.43 | + 0.6% | 0.3 | Bitcoin |
YOSTEP-BTC | 0.00000042 | - 2.4% | 0.2 | YOSTEP |
USDTe-USDTt | T0.99964759 | + 0.3% | 0.2 | USDT ERC20 |
USDTe-USDTb | T1.00093667 | + 0.4% | 0.2 | USDT ERC20 |
DOGE-WRUB | 7.84985200 | - 1.4% | 0.2 | Dogecoin |
YOSTEP-USDT | T0.02818936 | - 0.2% | 0.2 | YOSTEP |
USDT-RUBLIX | 131255.52692 | + 0.5% | 0.1 | USDT ERC20 |
ETH-USDC | 3082.4509927 | - 1.2% | 0.1 | Ethereum |
BTC | T66238.00 | - 1.6% | 0.1 | Bitcoin |
XRP | 0.00000775 | - 0.4% | 0.1 | Ripple |
- ZEC / WAVES
- Last: 9.87400000
- 24High: 9.87400000
- 24Low: 9.70520890
- 24V: 0.08 WAVES
Price | ZEC | WAVES |
---|
9.87400000 | 0.00506363 | 0.04999828 |
9.87490000 | 0.00195458 | 0.01930128 |
9.88500000 | 0.00079198 | 0.00782872 |
9.88800000 | 0.00431304 | 0.04264733 |
9.89000000 | 0.00325289 | 0.03217108 |
9.89114345 | 0.00070809 | 0.00700381 |
9.94597579 | 0.00210000 | 0.02088654 |
9.98000000 | 0.00211199 | 0.02107766 |
10.00000000 | 0.00380444 | 0.03804440 |
10.00001000 | 0.00179172 | 0.01791721 |
10.00046491 | 0.00420000 | 0.04200195 |
10.00201000 | 0.00412538 | 0.04126209 |
10.00724211 | 0.00435204 | 0.04355191 |
10.06000000 | 0.00100621 | 0.01012247 |
10.09263050 | 0.00120365 | 0.01214799 |
10.10000000 | 0.00207144 | 0.02092154 |
10.11657385 | 0.00000659 | 0.00006666 |
10.13260205 | 0.00044389 | 0.00449776 |
10.14040000 | 0.00327272 | 0.03318668 |
10.17914000 | 0.00219453 | 0.02233842 |
10.17914703 | 0.00226689 | 0.02307500 |
10.19046935 | 0.00829660 | 0.08454624 |
10.20725807 | 0.00075380 | 0.00769423 |
10.20791018 | 0.00011074 | 0.00113042 |
10.21377028 | 0.00355456 | 0.03630545 |
10.22910082 | 0.00093498 | 0.00956400 |
10.23490900 | 0.00111196 | 0.01138080 |
10.24260000 | 0.00161431 | 0.01653473 |
10.24264059 | 0.00171570 | 0.01757329 |
10.26500000 | 0.00280000 | 0.02874200 |
10.26504950 | 0.00280000 | 0.02874213 |
10.27301002 | 0.00010818 | 0.00111133 |
10.29479202 | 0.00244368 | 0.02515717 |
10.30198990 | 0.00062099 | 0.00639743 |
10.30301000 | 0.00023008 | 0.00237051 |
10.30765314 | 0.00113050 | 0.01165280 |
10.31829436 | 0.00064639 | 0.00666964 |
10.33927028 | 0.00210000 | 0.02171246 |
10.33987582 | 0.00160165 | 0.01656086 |
10.39000000 | 0.00210000 | 0.02181900 |
10.39477579 | 0.00039176 | 0.00407225 |
10.39812921 | 0.00210000 | 0.02183607 |
10.40000000 | 0.00352739 | 0.03668485 |
10.40200000 | 0.00142083 | 0.01477947 |
10.40226495 | 0.00422128 | 0.04391087 |
10.40425149 | 0.00035086 | 0.00365043 |
10.40604010 | 0.00011001 | 0.00114476 |
10.43157385 | 0.00016455 | 0.00171651 |
10.45530498 | 0.00011430 | 0.00119504 |
10.47010050 | 0.00010429 | 0.00109192 |
Price | ZEC | WAVES |
---|
9.77623762 | 0.00148428 | 0.01451067 |
9.74332977 | 0.00270461 | 0.02635190 |
9.70520890 | 0.00358251 | 0.03476900 |
9.69442574 | 0.00217624 | 0.02109739 |
9.65208903 | 0.00173252 | 0.01672243 |
9.65009719 | 0.00032588 | 0.00314477 |
9.64828167 | 0.00034188 | 0.00329855 |
9.63483224 | 0.00453042 | 0.04364983 |
9.63053331 | 0.00254274 | 0.02448794 |
9.61904762 | 0.00015958 | 0.00153500 |
9.60533313 | 0.00123005 | 0.01181504 |
9.58095238 | 0.00398541 | 0.03818402 |
9.53331340 | 0.00138037 | 0.01315949 |
9.53070677 | 0.00049923 | 0.00475801 |
9.52706771 | 0.00093062 | 0.00886607 |
9.52572381 | 0.00406243 | 0.03869758 |
9.52380952 | 0.00210000 | 0.01999999 |
9.50706771 | 0.00059411 | 0.00564824 |
9.48887229 | 0.00747999 | 0.07097666 |
9.47447020 | 0.00179429 | 0.01699994 |
9.44979617 | 0.00062476 | 0.00590385 |
9.44859617 | 0.00024490 | 0.00231396 |
9.42013662 | 0.00075387 | 0.00710155 |
9.41904762 | 0.00103295 | 0.00972940 |
9.41714286 | 0.00280000 | 0.02636800 |
9.40467000 | 0.00116291 | 0.01093678 |
9.38026760 | 0.00115956 | 0.01087698 |
9.37837061 | 0.00187264 | 0.01756231 |
9.37828571 | 0.00230772 | 0.02164245 |
9.36544536 | 0.00031661 | 0.00296519 |
9.35890184 | 0.00158486 | 0.01483254 |
9.35026760 | 0.00040764 | 0.00381154 |
9.34523608 | 0.00024611 | 0.00229995 |
9.32972105 | 0.00117209 | 0.01093527 |
9.32870607 | 0.00049944 | 0.00465912 |
9.32718056 | 0.00023591 | 0.00220037 |
9.32511429 | 0.00137608 | 0.01283210 |
9.30714679 | 0.00011082 | 0.00103141 |
9.28714679 | 0.00045353 | 0.00421199 |
9.28524571 | 0.00413077 | 0.03835521 |
9.23628410 | 0.00022147 | 0.00204555 |
9.23483224 | 0.00012699 | 0.00117273 |
9.22946201 | 0.00010747 | 0.00099189 |
9.22060337 | 0.00038811 | 0.00357860 |
9.21636150 | 0.00046971 | 0.00432901 |
9.19554246 | 0.00036038 | 0.00331388 |
9.14545455 | 0.00385009 | 0.03521082 |
9.14523608 | 0.00026131 | 0.00238974 |
9.14483926 | 0.00022947 | 0.00209846 |
9.14339826 | 0.00107183 | 0.00980016 |
Time | Price |
|
---|
You need to log in. |
Time | Price | ZEC |
---|
15:36:44 | BUY | 9.87400000 | 0.00070819 |
15:36:44 | BUY | 9.87400000 | 0.00040352 |
15:36:44 | BUY | 9.87400000 | 0.00036378 |
15:25:15 | SELL | 9.74332977 | 0.00012891 |
15:03:02 | BUY | 9.84720000 | 0.00000140 |
15:03:00 | BUY | 9.84720000 | 0.00022063 |
15:03:00 | BUY | 9.84720000 | 0.00026420 |
15:03:00 | BUY | 9.84720000 | 0.00028226 |
15:03:00 | BUY | 9.84720000 | 0.00023437 |
15:03:00 | BUY | 9.84720000 | 0.00012501 |
15:03:00 | BUY | 9.84720000 | 0.00036348 |
15:02:56 | BUY | 9.84076307 | 0.00281671 |
14:51:49 | SELL | 9.70520890 | 0.00013632 |
14:51:49 | SELL | 9.70520890 | 0.00004262 |
14:13:58 | SELL | 9.70520890 | 0.00017941 |
14:13:58 | SELL | 9.70520890 | 0.00003948 |
13:56:58 | SELL | 9.70520890 | 0.00015811 |
13:24:56 | SELL | 9.70520890 | 0.00010609 |
13:24:56 | SELL | 9.70520890 | 0.00002194 |
13:24:39 | SELL | 9.70520890 | 0.00028226 |
13:24:39 | SELL | 9.70520890 | 0.00010182 |
12:51:01 | SELL | 9.70520890 | 0.00013255 |
12:51:01 | SELL | 9.70520890 | 0.00001419 |
11:44:21 | SELL | 9.70520890 | 0.00011082 |
08:41:12 | SELL | 9.70520890 | 0.00021750 |
08:24:53 | SELL | 9.70520890 | 0.00014598 |
12:05:12 | SELL | 9.72000784 | 0.00041473 |
12:05:12 | SELL | 9.72000784 | 0.00034174 |
12:05:12 | SELL | 9.74200078 | 0.00057484 |
12:05:12 | SELL | 9.74200078 | 0.00013277 |
12:05:11 | SELL | 9.74200078 | 0.00020645 |
12:05:11 | SELL | 9.74332977 | 0.00052692 |
12:05:11 | SELL | 9.74332977 | 0.00051360 |
12:05:11 | SELL | 9.74332977 | 0.00131029 |
12:05:11 | SELL | 9.74332977 | 0.00035291 |
12:05:11 | SELL | 9.74332977 | 0.00052730 |
12:05:11 | SELL | 9.74332977 | 0.00063570 |
12:05:11 | SELL | 9.74332977 | 0.00281671 |
12:05:11 | SELL | 9.74753330 | 0.00022114 |
12:05:11 | SELL | 9.74753330 | 0.00013964 |
12:05:11 | SELL | 9.74753330 | 0.00013810 |
12:05:11 | SELL | 9.74753330 | 0.00022161 |
12:05:11 | SELL | 9.74753330 | 0.00023126 |
12:05:11 | SELL | 9.77623762 | 0.00005553 |
10:17:55 | SELL | 9.77623762 | 0.00069987 |
10:17:51 | SELL | 9.77623762 | 0.00052438 |
06:35:25 | SELL | 9.77623762 | 0.00057835 |
20:35:46 | SELL | 9.77623762 | 0.00019127 |
20:35:46 | SELL | 9.77623762 | 0.00040352 |
20:35:09 | SELL | 9.77623762 | 0.00036378 |
mandobro: mandipbar, You 4 indian, man?
cobratoontje: Nobody understands a thing you write!!
mandobro: cobratoontje, yap, cobra
cobratoontje: You seem moronic!
mandobro: mandipbar, I have friends there
cobratoontje: Lol, maybe you arei don't know
mandobro: cobratoontje, what better moronic or simptomik?
cobratoontje: You choose.......?
mandobro: cobratoontje, yes, I give it and chose, two both. What is your frequency?
cobratoontje: ?????????
cobratoontje: 101.2 MHZ?
mandobro: Lol, what radio station in Miami beach?)
mandobro: Frequency 4 crypto blocks
mandobro: cobratoontje, uc but I know
cobratoontje: Normally i do not have a conversation with a moron..............................,butt ok.....let's have it!
mandobro: NOT like a spam,...........ok, what u?
mandobro: cobratoontje, aby?
cobratoontje: mandobro, Ever heard of a translator app????????????????????
cobratoontje: IDIOT!!
mandobro: cobratoontje, aby)
cobratoontje: cobratoontje, Are you a 12 years old kid huh???????
cobratoontje: mandobro, Act your age!
cobratoontje: Or be neglected dor life
cobratoontje: *for
mandobro: cobratoontje, dor is better
mandobro: )
cobratoontje: mandobro, BTW.......i'm out for you!?
mandobro: cobratoontje, BTT is good, it very good! I like that way
mandobro: BTTOLD more better way, then NOT coin! IMHO
cobratoontje: ??????????
cobratoontje: Dom........do your job..............?
cobratoontje: This is an English chatbox
cobratoontje: Or at least i thought it was?
cobratoontje: ???????
cobratoontje: Ok........,I'm out,ltrr!
vines206 L1: helllo
temp1: Go DIME ! Go ! ;)
usr7341: heya bitchez
LARGEMONEY L0: BUY DIME
LARGEMONEY L0: BUY DIME
LARGEMONEY L0: BUY DIME
cobratoontje: LARGEMONEY, Where?
LARGEMONEY L0: USD
LARGEMONEY L0: any1 know how to spend fast dollars
LARGEMONEY L0: someone run up the bill
LARGEMONEY L0: hit the slap any1?
LARGEMONEY L0: HOW DO U SPEND FUSD
LARGEMONEY L0: i nvr got my fusd for registration wtf this site scammies
cobratoontje: LARGEMONEY, defi market
Maher512 L0: I need a withdrew plz help me