Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04609731 | - 1.2% | 2606.3 | Ethereum |
ZEC | 0.00037428 | - 0.2% | 481.3 | Zcash |
DASH | 0.00045094 | + 0.8% | 197 | DASH |
LTC | 0.00124992 | - 0.9% | 171.7 | Litecoin |
ETC | 0.00029921 | - 0.7% | 118.9 | EthereumClassic |
DOGE-BTC | 0.00000225 | - 1.8% | 8.5 | Dogecoin |
SHIB-USDTb | T0.00002397 | - 2.6% | 5 | SHIBA INU |
TRX-BTC | 0.00000182 | - 1.7% | 3 | Tron Token |
BCHABC | 0.00011406 | + 1.6% | 2.9 | BitcoinCashABC |
NOT | 0.00000008 | - 20% | 2.8 | Notcoin |
BTC-USDTt | T66502.78 | - 0.2% | 2.3 | Bitcoin |
ETH-BTC | 0.04605264 | - 1.3% | 1.9 | Ethereum |
BTC | T67028.29 | + 0.4% | 1.7 | Bitcoin |
XRP-BTC | 0.00000769 | - 1.3% | 1.5 | Ripple |
FLOKIb-USDTb | T0.00019457 | - 3.9% | 1.1 | FLOKI BEP20 |
BIG-BTC | 0.16582678 | - 0.4% | 1 | BIG |
BTC-RUR | R5965420.51 | + 0.2% | 1 | Bitcoin |
BTC-USDT | T66377.03 | - 0.4% | 0.8 | Bitcoin |
TONb-BTC | 0.00009589 | - 0.7% | 0.6 | TON BEP20 |
TON-BTC | 0.00009587 | - 1.7% | 0.6 | TON Coin |
WSHIB-SHIB | 1.19759131 | + 0.7% | 0.6 | Wrapped Shiba |
NOT-BTC | 0.00000009 | - 10% | 0.5 | Notcoin |
DOGE-ETH | E0.00004883 | - 0.7% | 0.5 | Dogecoin |
FUSD-BTC | 0.00000000 | 0% | 0.5 | Fast Dollars |
BTC-USDTb | T66550.45 | - 0.3% | 0.4 | Bitcoin |
ETH-USDT | T3063.8238044 | - 1.4% | 0.3 | Ethereum |
BONUS-DOGE | D0.00630881 | - 0.3% | 0.3 | BONUS |
DOGE-USDT | T0.14930433 | - 2.3% | 0.3 | Dogecoin |
YODICE-BTC | 0.00000002 | 0% | 0.3 | YODICE |
BTC | R5994999.99 | + 1.4% | 0.3 | Bitcoin |
USDT-RUR | R89.81 | + 0.1% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000042 | - 2.4% | 0.2 | YOSTEP |
USDTe-USDTt | T0.99964759 | + 0.3% | 0.2 | USDT ERC20 |
DOGE-WRUB | 7.84985200 | - 1.4% | 0.2 | Dogecoin |
USDTe-USDTb | T1.00093667 | + 0.4% | 0.2 | USDT ERC20 |
YOSTEP-USDT | T0.02818936 | - 0.1% | 0.1 | YOSTEP |
USDT-RUBLIX | 131261.44292 | + 0.5% | 0.1 | USDT ERC20 |
ETH-USDC | 3082.4509927 | - 1.2% | 0.1 | Ethereum |
BTC | T66238.00 | - 1.6% | 0.1 | Bitcoin |
XRP | 0.00000775 | - 0.4% | 0.1 | Ripple |
- ZIPTerc20 / RUR
- Last: 0.09372735
- 24High: 0.09372735
- 24Low: 0.09372735
- 24V: 0 ZIPT(e)
Price | ZIPT(e) | RUR |
---|
0.09372735 | 22.86610229 | 2.14317917 |
0.09466697 | 42.28079328 | 4.00259458 |
0.09560190 | 2.18534184 | 0.20892283 |
0.09656031 | 2.16365116 | 0.20892282 |
0.09752835 | 2.12521656 | 0.20726886 |
0.09850609 | 2.10412221 | 0.20726885 |
0.09949362 | 2.08323754 | 0.20726884 |
0.10049106 | 2.07901938 | 0.20892286 |
0.10149849 | 2.05838366 | 0.20892283 |
0.10251602 | 2.03795299 | 0.20892282 |
0.10354375 | 2.01872608 | 0.20902646 |
0.10458179 | 1.99868927 | 0.20902650 |
0.10563023 | 1.97885119 | 0.20902650 |
0.10668918 | 1.95920981 | 0.20902648 |
0.10775875 | 1.95524271 | 0.21069451 |
0.10883904 | 1.93583567 | 0.21069449 |
0.10993017 | 1.91662159 | 0.21069453 |
0.11103223 | 1.92799695 | 0.21406980 |
0.11214533 | 1.89374831 | 0.21237502 |
0.11326961 | 1.87495172 | 0.21237505 |
0.11440514 | 2.05577758 | 0.23519152 |
0.11555206 | 2.01925925 | 0.23332956 |
0.11671049 | 1.99921702 | 0.23332959 |
0.11788053 | 1.96370302 | 0.23148235 |
0.11906229 | 1.95972696 | 0.23332957 |
0.12025589 | 1.92491462 | 0.23148232 |
0.12146146 | 1.90580892 | 0.23148233 |
0.12267912 | 1.73114258 | 0.21237504 |
0.12390898 | 1.71395995 | 0.21237502 |
0.12515118 | 1.69694800 | 0.21237504 |
0.12640583 | 1.68010473 | 0.21237503 |
0.12767306 | 1.66342882 | 0.21237504 |
0.12895298 | 1.64691817 | 0.21237500 |
0.13024575 | 1.63057150 | 0.21237500 |
0.13155148 | 1.61438739 | 0.21237505 |
0.13287029 | 1.83689554 | 0.24406884 |
0.13420233 | 1.83317619 | 0.24601651 |
0.13554772 | 1.73589659 | 0.23529682 |
0.13690660 | 1.56361926 | 0.21406979 |
0.13827910 | 1.52454824 | 0.21081315 |
0.13966535 | 1.52146142 | 0.21249544 |
0.14106551 | 1.51837515 | 0.21419036 |
0.14247969 | 1.49140275 | 0.21249460 |
0.14390806 | 1.48837750 | 0.21418951 |
0.14535075 | 1.47361097 | 0.21419045 |
0.14680790 | 1.45898455 | 0.21419045 |
0.14827966 | 1.43307286 | 0.21249555 |
0.14976618 | 1.43017129 | 0.21419129 |
0.15126759 | 1.40476609 | 0.21249558 |
0.15278405 | 1.39083391 | 0.21249723 |
Price | ZIPT(e) | RUR |
---|
0.09279705 | 2.20725033 | 0.20482631 |
0.09187599 | 2.22937788 | 0.20482629 |
0.09096406 | 2.25172799 | 0.20482631 |
0.09006119 | 2.27430172 | 0.20482631 |
0.08916728 | 2.26087416 | 0.20159599 |
0.08828224 | 2.30176239 | 0.20320473 |
0.08740599 | 2.30643231 | 0.20159599 |
0.08653843 | 2.32955462 | 0.20159599 |
0.08567949 | 2.35290849 | 0.20159599 |
0.08482907 | 2.37649675 | 0.20159600 |
0.08398709 | 2.40032128 | 0.20159599 |
0.08315347 | 2.42438469 | 0.20159599 |
0.08232812 | 2.44868946 | 0.20159599 |
0.08151096 | 2.47323795 | 0.20159599 |
0.08070192 | 2.49803226 | 0.20159599 |
0.07990090 | 2.52307545 | 0.20159599 |
0.07910784 | 2.54836941 | 0.20159599 |
0.07832264 | 2.57391732 | 0.20159599 |
0.07754524 | 2.59972114 | 0.20159599 |
0.07677556 | 2.62578364 | 0.20159600 |
0.07601352 | 2.65210728 | 0.20159600 |
0.07525904 | 2.67869494 | 0.20159600 |
0.07451204 | 2.70554946 | 0.20159600 |
0.07377246 | 2.73267287 | 0.20159599 |
0.07304022 | 2.76006835 | 0.20159599 |
0.07231525 | 2.78773840 | 0.20159599 |
0.07159748 | 2.81568569 | 0.20159599 |
0.07088683 | 2.84391331 | 0.20159599 |
0.07018323 | 2.87242408 | 0.20159599 |
0.07000000 | 28.57142857 | 1.99999999 |
0.06948661 | 2.90122096 | 0.20159600 |
0.06879691 | 2.93030602 | 0.20159599 |
0.06811405 | 2.95968320 | 0.20159600 |
0.06762842 | 739.33414398 | 50.0000000 |
0.06762841 | 605.378000 | 40.94075158 |
0.06743798 | 2.98935407 | 0.20159599 |
0.06700000 | 39.85074626 | 2.66999999 |
0.06695882 | 567.512990 | 38.00000014 |
0.06676861 | 2.99541956 | 0.20000000 |
0.06610589 | 3.02544902 | 0.20000000 |
0.06544975 | 3.05577944 | 0.20000000 |
0.06480011 | 3.08641452 | 0.20000000 |
0.06415693 | 3.11735615 | 0.20000000 |
0.06352013 | 3.14860817 | 0.20000000 |
0.06288965 | 3.18017353 | 0.20000000 |
0.06226543 | 3.21205523 | 0.20000000 |
0.06164741 | 3.24425633 | 0.20000000 |
0.06103552 | 3.27678048 | 0.20000000 |
0.06042971 | 3.30963032 | 0.20000000 |
0.05982991 | 3.34280965 | 0.20000000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | ZIPT(e) |
---|
11:23:35 | SELL | 0.09372735 | 2.18534184 |
13:44:50 | SELL | 0.09466697 | 2.16365116 |
12:01:11 | BUY | 0.09656031 | 2.14652196 |
12:01:11 | BUY | 0.09560190 | 2.16804091 |
12:01:11 | BUY | 0.09465300 | 2.18977586 |
12:01:11 | BUY | 0.09371351 | 2.21172833 |
12:01:11 | BUY | 0.09278335 | 2.23390138 |
12:01:11 | BUY | 0.09186242 | 2.25629641 |
13:50:38 | SELL | 0.09000000 | 44.44444444 |
13:50:38 | SELL | 0.09000008 | 11.11110123 |
13:50:38 | SELL | 0.09006119 | 2.25629641 |
13:50:38 | SELL | 0.09096406 | 2.23390138 |
13:50:38 | SELL | 0.09187599 | 2.21172833 |
13:50:38 | SELL | 0.09279705 | 2.18977586 |
13:50:38 | SELL | 0.09372735 | 2.16804091 |
13:50:38 | SELL | 0.09466697 | 2.14652196 |
13:50:38 | SELL | 0.09561602 | 2.12521656 |
13:50:37 | SELL | 0.09657459 | 2.10412221 |
13:50:37 | SELL | 0.09754276 | 2.08323754 |
13:50:37 | SELL | 0.09852064 | 2.07901938 |
13:50:37 | SELL | 0.09950832 | 2.05838366 |
13:50:37 | SELL | 0.10049106 | 0.93743992 |
13:50:37 | SELL | 0.10050590 | 2.03795299 |
13:50:37 | SELL | 0.10151348 | 2.01872608 |
13:50:37 | SELL | 0.10253116 | 1.99868927 |
13:50:37 | SELL | 0.10355904 | 1.97885119 |
13:50:37 | SELL | 0.10459723 | 1.95920981 |
13:50:37 | SELL | 0.10564583 | 1.95524271 |
13:50:37 | SELL | 0.10670494 | 1.93583567 |
13:50:37 | SELL | 0.10777467 | 1.91662159 |
13:50:37 | SELL | 0.10885512 | 1.92799695 |
13:50:36 | SELL | 0.10994640 | 1.89374831 |
13:50:36 | SELL | 0.11104863 | 1.87495172 |
13:50:36 | SELL | 0.11216190 | 2.05577758 |
13:50:36 | SELL | 0.11328633 | 2.01925925 |
13:50:36 | SELL | 0.11442204 | 1.99921702 |
13:50:36 | SELL | 0.11556914 | 1.96370302 |
13:50:36 | SELL | 0.11672773 | 1.95972696 |
13:50:36 | SELL | 0.11789793 | 1.92491462 |
13:50:36 | SELL | 0.11907986 | 1.90580892 |
13:50:36 | SELL | 0.12027364 | 1.73114258 |
13:50:36 | SELL | 0.12147939 | 1.71395995 |
13:50:36 | SELL | 0.12269723 | 1.69694800 |
13:50:35 | SELL | 0.12392728 | 1.68010473 |
13:50:35 | SELL | 0.12516966 | 0.25544053 |
20:53:48 | SELL | 0.12516966 | 1.40798829 |
20:52:22 | SELL | 0.12642449 | 1.64691817 |
20:49:59 | SELL | 0.12769191 | 1.63057150 |
20:28:05 | SELL | 0.12897203 | 1.61438739 |
20:28:05 | SELL | 0.13026499 | 0.17335152 |
mandobro: cobratoontje, yap, cobra
cobratoontje: You seem moronic!
mandobro: mandipbar, I have friends there
cobratoontje: Lol, maybe you arei don't know
mandobro: cobratoontje, what better moronic or simptomik?
cobratoontje: You choose.......?
mandobro: cobratoontje, yes, I give it and chose, two both. What is your frequency?
cobratoontje: ?????????
cobratoontje: 101.2 MHZ?
mandobro: Lol, what radio station in Miami beach?)
mandobro: Frequency 4 crypto blocks
mandobro: cobratoontje, uc but I know
cobratoontje: Normally i do not have a conversation with a moron..............................,butt ok.....let's have it!
mandobro: NOT like a spam,...........ok, what u?
mandobro: cobratoontje, aby?
cobratoontje: mandobro, Ever heard of a translator app????????????????????
cobratoontje: IDIOT!!
mandobro: cobratoontje, aby)
cobratoontje: cobratoontje, Are you a 12 years old kid huh???????
cobratoontje: mandobro, Act your age!
cobratoontje: Or be neglected dor life
cobratoontje: *for
mandobro: cobratoontje, dor is better
mandobro: )
cobratoontje: mandobro, BTW.......i'm out for you!?
mandobro: cobratoontje, BTT is good, it very good! I like that way
mandobro: BTTOLD more better way, then NOT coin! IMHO
cobratoontje: ??????????
cobratoontje: Dom........do your job..............?
cobratoontje: This is an English chatbox
cobratoontje: Or at least i thought it was?
cobratoontje: ???????
cobratoontje: Ok........,I'm out,ltrr!
vines206 L1: helllo
temp1: Go DIME ! Go ! ;)
usr7341: heya bitchez
LARGEMONEY L0: BUY DIME
LARGEMONEY L0: BUY DIME
LARGEMONEY L0: BUY DIME
cobratoontje: LARGEMONEY, Where?
LARGEMONEY L0: USD
LARGEMONEY L0: any1 know how to spend fast dollars
LARGEMONEY L0: someone run up the bill
LARGEMONEY L0: hit the slap any1?
LARGEMONEY L0: HOW DO U SPEND FUSD
LARGEMONEY L0: i nvr got my fusd for registration wtf this site scammies
cobratoontje: LARGEMONEY, defi market
Maher512 L0: I need a withdrew plz help me
LARGEMONEY L0: maher i bet u went to ou
LARGEMONEY L0: slap the loud